Identifier on Yobit: cnx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
13.2766 |
0.0000 CNX |
13.2766 |
13.2766 |
13.2766 |
13.2766 |
| 2022-12-09 |
13.2766 |
0.0000 CNX |
13.2766 |
13.2766 |
13.2766 |
13.2766 |
| 2022-12-08 |
13.2766 |
0.0025 CNX |
13.2766 |
13.2766 |
13.2766 |
13.2766 |
| 2022-12-07 |
13.2766 |
0.0000 CNX |
13.2766 |
13.2766 |
13.2766 |
13.2766 |
| 2022-12-06 |
13.2766 |
0.0000 CNX |
13.2766 |
13.2766 |
13.2766 |
13.2766 |
| 2022-12-05 |
13.2766 |
1.2741 CNX |
13.2766 |
13.2766 |
13.2766 |
13.2766 |
| 2022-12-04 |
13.2766 |
0.0000 CNX |
13.2766 |
13.2766 |
13.2766 |
13.2766 |
| 2022-12-03 |
13.2766 |
1.2988 CNX |
13.2766 |
13.2766 |
13.2766 |
13.2766 |
| 2022-12-02 |
13.2766 |
1.1516 CNX |
13.2766 |
13.2766 |
13.2766 |
13.2766 |
| 2022-12-01 |
13.2766 |
0.0000 CNX |
13.2766 |
13.2766 |
13.2766 |
13.2766 |
| 2022-11-30 |
13.2766 |
0.0000 CNX |
13.2766 |
13.2766 |
13.2766 |
13.2766 |
| 2022-11-29 |
13.2766 |
0.0000 CNX |
13.2766 |
13.2766 |
13.2766 |
13.2766 |
| 2022-11-28 |
13.2766 |
1.7437 CNX |
13.2766 |
13.2766 |
13.2766 |
13.2766 |
| 2022-11-27 |
9.3197 |
0.5818 CNX |
9.3197 |
9.3197 |
9.3197 |
9.3197 |
| 2022-11-26 |
13.8944 |
0.0000 CNX |
13.8944 |
13.8944 |
13.8944 |
13.8944 |
| 2022-11-25 |
13.8944 |
0.0000 CNX |
13.8944 |
13.8944 |
13.8944 |
13.8944 |
| 2022-11-24 |
13.8944 |
0.0000 CNX |
13.8944 |
13.8944 |
13.8944 |
13.8944 |
| 2022-11-23 |
13.8944 |
0.0000 CNX |
13.8944 |
13.8944 |
13.8944 |
13.8944 |
| 2022-11-22 |
13.8944 |
0.0000 CNX |
13.8944 |
13.8944 |
13.8944 |
13.8944 |
| 2022-11-21 |
13.8944 |
0.0000 CNX |
13.8944 |
13.8944 |
13.8944 |
13.8944 |
| 2022-11-20 |
13.8944 |
0.0000 CNX |
13.8944 |
13.8944 |
13.8944 |
13.8944 |
| 2022-11-19 |
13.8944 |
0.0000 CNX |
13.8944 |
13.8944 |
13.8944 |
13.8944 |
| 2022-11-18 |
13.8944 |
0.0000 CNX |
13.8944 |
13.8944 |
13.8944 |
13.8944 |
| 2022-11-17 |
13.8944 |
0.0000 CNX |
13.8944 |
13.8944 |
13.8944 |
13.8944 |
| 2022-11-16 |
13.8944 |
0.0000 CNX |
13.8944 |
13.8944 |
13.8944 |
13.8944 |
| 2022-11-15 |
13.8944 |
0.0000 CNX |
13.8944 |
13.8944 |
13.8944 |
13.8944 |
| 2022-11-14 |
14.4972 |
1.8248 CNX |
14.4972 |
13.8944 |
15.1000 |
13.8944 |
| 2022-11-13 |
25.6646 |
0.0000 CNX |
25.6646 |
25.6646 |
25.6646 |
25.6646 |
| 2022-11-12 |
25.6646 |
0.3507 CNX |
25.6646 |
25.6646 |
25.6646 |
25.6646 |
| 2022-11-11 |
30.3758 |
0.0000 CNX |
30.3758 |
30.3758 |
30.3758 |
30.3758 |
| 2022-11-10 |
30.3758 |
0.0000 CNX |
30.3758 |
30.3758 |
30.3758 |
30.3758 |
| 2022-11-09 |
30.3758 |
0.0000 CNX |
30.3758 |
30.3758 |
30.3758 |
30.3758 |
| 2022-11-08 |
30.3758 |
0.0000 CNX |
30.3758 |
30.3758 |
30.3758 |
30.3758 |
| 2022-11-07 |
30.3758 |
0.0000 CNX |
30.3758 |
30.3758 |
30.3758 |
30.3758 |
| 2022-11-06 |
30.3758 |
0.0000 CNX |
30.3758 |
30.3758 |
30.3758 |
30.3758 |
| 2022-11-05 |
30.3758 |
0.0000 CNX |
30.3758 |
30.3758 |
30.3758 |
30.3758 |
| 2022-11-04 |
30.3758 |
0.0000 CNX |
30.3758 |
30.3758 |
30.3758 |
30.3758 |
| 2022-11-03 |
30.3758 |
0.0000 CNX |
30.3758 |
30.3758 |
30.3758 |
30.3758 |
| 2022-11-02 |
30.3758 |
0.0000 CNX |
30.3758 |
30.3758 |
30.3758 |
30.3758 |
| 2022-11-01 |
30.3758 |
0.0000 CNX |
30.3758 |
30.3758 |
30.3758 |
30.3758 |
| 2022-10-31 |
30.3758 |
0.0000 CNX |
30.3758 |
30.3758 |
30.3758 |
30.3758 |
| 2022-10-30 |
30.3758 |
0.0000 CNX |
30.3758 |
30.3758 |
30.3758 |
30.3758 |
| 2022-10-29 |
22.3900 |
0.0000 CNX |
22.3900 |
22.3900 |
22.3900 |
22.3900 |
| 2022-10-28 |
22.3900 |
0.0000 CNX |
22.3900 |
22.3900 |
22.3900 |
22.3900 |
| 2022-10-27 |
22.3900 |
0.0000 CNX |
22.3900 |
22.3900 |
22.3900 |
22.3900 |
| 2022-10-26 |
22.3900 |
0.0000 CNX |
22.3900 |
22.3900 |
22.3900 |
22.3900 |
| 2022-10-25 |
22.3900 |
0.0000 CNX |
22.3900 |
22.3900 |
22.3900 |
22.3900 |
| 2022-10-24 |
22.3900 |
0.0000 CNX |
22.3900 |
22.3900 |
22.3900 |
22.3900 |
| 2022-10-23 |
22.3900 |
0.0000 CNX |
22.3900 |
22.3900 |
22.3900 |
22.3900 |
| 2022-10-22 |
22.3900 |
0.0000 CNX |
22.3900 |
22.3900 |
22.3900 |
22.3900 |