Identifier on Yobit: cnx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
30.3758 |
0.0000 CNX |
30.3758 |
30.3758 |
30.3758 |
30.3758 |
| 2022-11-04 |
30.3758 |
0.0000 CNX |
30.3758 |
30.3758 |
30.3758 |
30.3758 |
| 2022-11-03 |
30.3758 |
0.0000 CNX |
30.3758 |
30.3758 |
30.3758 |
30.3758 |
| 2022-11-02 |
30.3758 |
0.0000 CNX |
30.3758 |
30.3758 |
30.3758 |
30.3758 |
| 2022-11-01 |
30.3758 |
0.0000 CNX |
30.3758 |
30.3758 |
30.3758 |
30.3758 |
| 2022-10-31 |
30.3758 |
0.0000 CNX |
30.3758 |
30.3758 |
30.3758 |
30.3758 |
| 2022-10-30 |
30.3758 |
0.0000 CNX |
30.3758 |
30.3758 |
30.3758 |
30.3758 |
| 2022-10-29 |
22.3900 |
0.0000 CNX |
22.3900 |
22.3900 |
22.3900 |
22.3900 |
| 2022-10-28 |
22.3900 |
0.0000 CNX |
22.3900 |
22.3900 |
22.3900 |
22.3900 |
| 2022-10-27 |
22.3900 |
0.0000 CNX |
22.3900 |
22.3900 |
22.3900 |
22.3900 |
| 2022-10-26 |
22.3900 |
0.0000 CNX |
22.3900 |
22.3900 |
22.3900 |
22.3900 |
| 2022-10-25 |
22.3900 |
0.0000 CNX |
22.3900 |
22.3900 |
22.3900 |
22.3900 |
| 2022-10-24 |
22.3900 |
0.0000 CNX |
22.3900 |
22.3900 |
22.3900 |
22.3900 |
| 2022-10-23 |
22.3900 |
0.0000 CNX |
22.3900 |
22.3900 |
22.3900 |
22.3900 |
| 2022-10-22 |
22.3900 |
0.0000 CNX |
22.3900 |
22.3900 |
22.3900 |
22.3900 |
| 2022-10-21 |
22.3900 |
0.0000 CNX |
22.3900 |
22.3900 |
22.3900 |
22.3900 |
| 2022-10-20 |
22.3900 |
0.3340 CNX |
22.3900 |
22.3900 |
22.3900 |
22.3900 |
| 2022-10-19 |
19.6138 |
7.4541 CNX |
19.6138 |
16.8376 |
22.3900 |
22.3900 |
| 2022-10-18 |
16.8376 |
0.0000 CNX |
16.8376 |
16.8376 |
16.8376 |
16.8376 |
| 2022-10-17 |
16.8376 |
0.0000 CNX |
16.8376 |
16.8376 |
16.8376 |
16.8376 |
| 2022-10-16 |
16.8376 |
0.0000 CNX |
16.8376 |
16.8376 |
16.8376 |
16.8376 |
| 2022-10-15 |
16.8376 |
0.0000 CNX |
16.8376 |
16.8376 |
16.8376 |
16.8376 |
| 2022-10-14 |
16.8376 |
0.0590 CNX |
16.8376 |
16.8376 |
16.8376 |
16.8376 |
| 2022-10-13 |
15.1000 |
0.0000 CNX |
15.1000 |
15.1000 |
15.1000 |
15.1000 |
| 2022-10-12 |
15.1000 |
0.0000 CNX |
15.1000 |
15.1000 |
15.1000 |
15.1000 |
| 2022-10-11 |
15.1000 |
0.0000 CNX |
15.1000 |
15.1000 |
15.1000 |
15.1000 |
| 2022-10-10 |
15.5107 |
1.1386 CNX |
15.5107 |
15.1000 |
15.9214 |
15.1000 |
| 2022-10-09 |
15.9214 |
0.1037 CNX |
15.9214 |
15.9214 |
15.9214 |
15.9214 |
| 2022-10-08 |
15.9214 |
0.1095 CNX |
15.9214 |
15.9214 |
15.9214 |
15.9214 |
| 2022-10-07 |
16.3795 |
0.9414 CNX |
16.3795 |
15.9214 |
16.8376 |
15.9214 |
| 2022-10-06 |
15.9214 |
0.0000 CNX |
15.9214 |
15.9214 |
15.9214 |
15.9214 |
| 2022-10-05 |
15.9214 |
0.0000 CNX |
15.9214 |
15.9214 |
15.9214 |
15.9214 |
| 2022-10-04 |
15.9214 |
0.0000 CNX |
15.9214 |
15.9214 |
15.9214 |
15.9214 |
| 2022-10-03 |
15.9214 |
0.0000 CNX |
15.9214 |
15.9214 |
15.9214 |
15.9214 |
| 2022-10-02 |
15.9214 |
0.0000 CNX |
15.9214 |
15.9214 |
15.9214 |
15.9214 |
| 2022-10-01 |
15.9214 |
0.0000 CNX |
15.9214 |
15.9214 |
15.9214 |
15.9214 |
| 2022-09-30 |
15.9214 |
0.0000 CNX |
15.9214 |
15.9214 |
15.9214 |
15.9214 |
| 2022-09-29 |
15.9214 |
0.0000 CNX |
15.9214 |
15.9214 |
15.9214 |
15.9214 |
| 2022-09-28 |
15.9214 |
0.0000 CNX |
15.9214 |
15.9214 |
15.9214 |
15.9214 |
| 2022-09-27 |
15.9214 |
0.0000 CNX |
15.9214 |
15.9214 |
15.9214 |
15.9214 |
| 2022-09-26 |
15.9214 |
0.0000 CNX |
15.9214 |
15.9214 |
15.9214 |
15.9214 |
| 2022-09-25 |
15.9214 |
0.0000 CNX |
15.9214 |
15.9214 |
15.9214 |
15.9214 |
| 2022-09-24 |
15.9214 |
0.0000 CNX |
15.9214 |
15.9214 |
15.9214 |
15.9214 |
| 2022-09-23 |
15.9214 |
0.0000 CNX |
15.9214 |
15.9214 |
15.9214 |
15.9214 |
| 2022-09-22 |
15.9214 |
0.0000 CNX |
15.9214 |
15.9214 |
15.9214 |
15.9214 |
| 2022-09-21 |
15.9214 |
0.0000 CNX |
15.9214 |
15.9214 |
15.9214 |
15.9214 |
| 2022-09-20 |
15.9214 |
0.0000 CNX |
15.9214 |
15.9214 |
15.9214 |
15.9214 |
| 2022-09-19 |
15.9214 |
0.0000 CNX |
15.9214 |
15.9214 |
15.9214 |
15.9214 |
| 2022-09-18 |
15.9214 |
0.0000 CNX |
15.9214 |
15.9214 |
15.9214 |
15.9214 |
| 2022-09-17 |
15.9214 |
0.0000 CNX |
15.9214 |
15.9214 |
15.9214 |
15.9214 |