Identifier on Yobit: cnx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
15.9214 |
0.0000 CNX |
15.9214 |
15.9214 |
15.9214 |
15.9214 |
| 2022-09-15 |
15.9214 |
0.0000 CNX |
15.9214 |
15.9214 |
15.9214 |
15.9214 |
| 2022-09-14 |
15.9214 |
0.0000 CNX |
15.9214 |
15.9214 |
15.9214 |
15.9214 |
| 2022-09-13 |
15.9214 |
0.0000 CNX |
15.9214 |
15.9214 |
15.9214 |
15.9214 |
| 2022-09-12 |
15.9214 |
0.0000 CNX |
15.9214 |
15.9214 |
15.9214 |
15.9214 |
| 2022-09-11 |
15.9214 |
0.0000 CNX |
15.9214 |
15.9214 |
15.9214 |
15.9214 |
| 2022-09-10 |
15.9214 |
0.0000 CNX |
15.9214 |
15.9214 |
15.9214 |
15.9214 |
| 2022-09-09 |
15.9214 |
0.0000 CNX |
15.9214 |
15.9214 |
15.9214 |
15.9214 |
| 2022-09-08 |
15.9214 |
0.0000 CNX |
15.9214 |
15.9214 |
15.9214 |
15.9214 |
| 2022-09-07 |
15.9214 |
0.0000 CNX |
15.9214 |
15.9214 |
15.9214 |
15.9214 |
| 2022-09-06 |
15.9214 |
0.0000 CNX |
15.9214 |
15.9214 |
15.9214 |
15.9214 |
| 2022-09-05 |
15.9214 |
0.0000 CNX |
15.9214 |
15.9214 |
15.9214 |
15.9214 |
| 2022-09-04 |
15.9214 |
0.0000 CNX |
15.9214 |
15.9214 |
15.9214 |
15.9214 |
| 2022-09-03 |
15.9214 |
0.0000 CNX |
15.9214 |
15.9214 |
15.9214 |
15.9214 |
| 2022-09-02 |
15.9214 |
0.0000 CNX |
15.9214 |
15.9214 |
15.9214 |
15.9214 |
| 2022-09-01 |
15.9214 |
0.0000 CNX |
15.9214 |
15.9214 |
15.9214 |
15.9214 |
| 2022-08-31 |
15.9214 |
0.0000 CNX |
15.9214 |
15.9214 |
15.9214 |
15.9214 |
| 2022-08-30 |
15.9214 |
0.0000 CNX |
15.9214 |
15.9214 |
15.9214 |
15.9214 |
| 2022-08-29 |
15.9214 |
0.0000 CNX |
15.9214 |
15.9214 |
15.9214 |
15.9214 |
| 2022-08-28 |
16.4607 |
0.3284 CNX |
16.4607 |
15.9214 |
17.0000 |
15.9214 |
| 2022-08-27 |
16.4607 |
0.3284 CNX |
16.4607 |
15.9214 |
17.0000 |
15.9214 |
| 2022-08-26 |
17.0000 |
0.0000 CNX |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2022-08-25 |
17.0000 |
0.0000 CNX |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2022-08-24 |
17.0000 |
0.1889 CNX |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2022-08-23 |
17.0000 |
0.0000 CNX |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2022-08-22 |
17.0000 |
0.0000 CNX |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2022-08-21 |
17.0000 |
0.0000 CNX |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2022-08-20 |
17.0000 |
0.0000 CNX |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2022-08-19 |
17.0000 |
0.0000 CNX |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2022-08-18 |
17.0000 |
0.0000 CNX |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2022-08-17 |
17.0000 |
0.0000 CNX |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2022-08-16 |
17.0000 |
0.0000 CNX |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2022-08-15 |
17.0000 |
0.0000 CNX |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2022-08-14 |
17.0000 |
0.0000 CNX |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2022-08-13 |
17.0000 |
0.0000 CNX |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2022-08-12 |
17.0000 |
0.0000 CNX |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2022-08-11 |
17.0000 |
0.0000 CNX |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2022-08-10 |
18.5505 |
0.6545 CNX |
18.5505 |
17.0000 |
20.1010 |
17.0000 |
| 2022-08-09 |
32.3198 |
0.0000 CNX |
32.3198 |
32.3198 |
32.3198 |
32.3198 |
| 2022-08-08 |
32.3198 |
0.0000 CNX |
32.3198 |
32.3198 |
32.3198 |
32.3198 |
| 2022-08-07 |
32.3198 |
0.0000 CNX |
32.3198 |
32.3198 |
32.3198 |
32.3198 |
| 2022-08-06 |
32.3198 |
0.0000 CNX |
32.3198 |
32.3198 |
32.3198 |
32.3198 |
| 2022-08-05 |
32.3198 |
0.0000 CNX |
32.3198 |
32.3198 |
32.3198 |
32.3198 |
| 2022-08-04 |
32.3198 |
0.0000 CNX |
32.3198 |
32.3198 |
32.3198 |
32.3198 |
| 2022-08-03 |
32.3198 |
0.0000 CNX |
32.3198 |
32.3198 |
32.3198 |
32.3198 |
| 2022-08-02 |
32.3198 |
0.0000 CNX |
32.3198 |
32.3198 |
32.3198 |
32.3198 |
| 2022-08-01 |
32.3198 |
0.0000 CNX |
32.3198 |
32.3198 |
32.3198 |
32.3198 |
| 2022-07-31 |
32.3198 |
0.2166 CNX |
32.3198 |
32.3198 |
32.3198 |
32.3198 |
| 2022-07-30 |
20.1010 |
0.0000 CNX |
20.1010 |
20.1010 |
20.1010 |
20.1010 |
| 2022-07-29 |
20.1010 |
0.0000 CNX |
20.1010 |
20.1010 |
20.1010 |
20.1010 |