Identifier on Yobit: cnx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
32.3198 |
0.0000 CNX |
32.3198 |
32.3198 |
32.3198 |
32.3198 |
| 2022-07-15 |
32.3198 |
0.0000 CNX |
32.3198 |
32.3198 |
32.3198 |
32.3198 |
| 2022-07-14 |
32.3198 |
0.0000 CNX |
32.3198 |
32.3198 |
32.3198 |
32.3198 |
| 2022-07-13 |
32.3198 |
0.0000 CNX |
32.3198 |
32.3198 |
32.3198 |
32.3198 |
| 2022-07-12 |
32.3198 |
0.0000 CNX |
32.3198 |
32.3198 |
32.3198 |
32.3198 |
| 2022-07-11 |
32.3198 |
0.0000 CNX |
32.3198 |
32.3198 |
32.3198 |
32.3198 |
| 2022-07-10 |
32.3198 |
0.0000 CNX |
32.3198 |
32.3198 |
32.3198 |
32.3198 |
| 2022-07-09 |
32.3198 |
0.0000 CNX |
32.3198 |
32.3198 |
32.3198 |
32.3198 |
| 2022-07-08 |
32.3198 |
0.0000 CNX |
32.3198 |
32.3198 |
32.3198 |
32.3198 |
| 2022-07-07 |
32.3198 |
0.0000 CNX |
32.3198 |
32.3198 |
32.3198 |
32.3198 |
| 2022-07-06 |
32.3198 |
0.0000 CNX |
32.3198 |
32.3198 |
32.3198 |
32.3198 |
| 2022-07-05 |
32.3198 |
0.0000 CNX |
32.3198 |
32.3198 |
32.3198 |
32.3198 |
| 2022-07-04 |
32.3198 |
0.0000 CNX |
32.3198 |
32.3198 |
32.3198 |
32.3198 |
| 2022-07-03 |
32.3198 |
0.0000 CNX |
32.3198 |
32.3198 |
32.3198 |
32.3198 |
| 2022-07-02 |
32.3198 |
0.0000 CNX |
32.3198 |
32.3198 |
32.3198 |
32.3198 |
| 2022-07-01 |
32.3198 |
0.0000 CNX |
32.3198 |
32.3198 |
32.3198 |
32.3198 |
| 2022-06-30 |
32.3198 |
0.0000 CNX |
32.3198 |
32.3198 |
32.3198 |
32.3198 |
| 2022-06-29 |
32.3198 |
0.0000 CNX |
32.3198 |
32.3198 |
32.3198 |
32.3198 |
| 2022-06-28 |
32.3198 |
0.0000 CNX |
32.3198 |
32.3198 |
32.3198 |
32.3198 |
| 2022-06-27 |
32.3198 |
0.0000 CNX |
32.3198 |
32.3198 |
32.3198 |
32.3198 |
| 2022-06-26 |
32.3198 |
0.0000 CNX |
32.3198 |
32.3198 |
32.3198 |
32.3198 |
| 2022-06-25 |
32.3198 |
0.1856 CNX |
32.3198 |
32.3198 |
32.3198 |
32.3198 |
| 2022-06-24 |
20.1000 |
0.0396 CNX |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2022-06-23 |
21.0007 |
0.0000 CNX |
21.0007 |
21.0007 |
21.0007 |
21.0007 |
| 2022-06-22 |
25.5009 |
5.1550 CNX |
25.5009 |
21.0007 |
30.0010 |
21.0007 |
| 2022-06-21 |
30.0010 |
0.0532 CNX |
30.0010 |
30.0010 |
30.0010 |
30.0010 |
| 2022-06-20 |
33.6005 |
8.8645 CNX |
33.6005 |
30.0010 |
37.2000 |
30.0010 |
| 2022-06-19 |
37.2000 |
0.0000 CNX |
37.2000 |
37.2000 |
37.2000 |
37.2000 |
| 2022-06-18 |
37.2000 |
5.9760 CNX |
37.2000 |
37.2000 |
37.2000 |
37.2000 |
| 2022-06-17 |
37.2000 |
0.0000 CNX |
37.2000 |
37.2000 |
37.2000 |
37.2000 |
| 2022-06-16 |
37.2000 |
0.0000 CNX |
37.2000 |
37.2000 |
37.2000 |
37.2000 |
| 2022-06-15 |
37.2000 |
13.9255 CNX |
37.2000 |
37.2000 |
37.2000 |
37.2000 |
| 2022-06-14 |
37.2000 |
1.3307 CNX |
37.2000 |
37.2000 |
37.2000 |
37.2000 |
| 2022-06-13 |
37.2000 |
0.0278 CNX |
37.2000 |
37.2000 |
37.2000 |
37.2000 |
| 2022-06-12 |
37.2000 |
0.0000 CNX |
37.2000 |
37.2000 |
37.2000 |
37.2000 |
| 2022-06-11 |
37.2000 |
0.0000 CNX |
37.2000 |
37.2000 |
37.2000 |
37.2000 |
| 2022-06-10 |
37.2000 |
0.0000 CNX |
37.2000 |
37.2000 |
37.2000 |
37.2000 |
| 2022-06-09 |
37.2000 |
0.5001 CNX |
37.2000 |
37.2000 |
37.2000 |
37.2000 |
| 2022-06-08 |
39.2000 |
0.0000 CNX |
39.2000 |
39.2000 |
39.2000 |
39.2000 |
| 2022-06-07 |
39.2000 |
0.0000 CNX |
39.2000 |
39.2000 |
39.2000 |
39.2000 |
| 2022-06-06 |
39.6000 |
8.4330 CNX |
39.6000 |
39.2000 |
40.0000 |
39.2000 |
| 2022-06-05 |
40.0000 |
0.0000 CNX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-06-04 |
40.0000 |
0.0000 CNX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-06-03 |
40.0000 |
0.0000 CNX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-06-02 |
41.5000 |
0.8765 CNX |
41.5000 |
40.0000 |
43.0000 |
40.0000 |
| 2022-06-01 |
43.0000 |
0.0000 CNX |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2022-05-31 |
43.0000 |
0.0000 CNX |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2022-05-30 |
43.0000 |
0.0000 CNX |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2022-05-29 |
43.0000 |
0.0000 CNX |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2022-05-28 |
43.0000 |
0.0046 CNX |
43.0000 |
43.0000 |
43.0000 |
43.0000 |