Identifier on Yobit: cnx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
53.9859 |
0.0000 CNX |
53.9859 |
53.9859 |
53.9859 |
53.9859 |
| 2024-11-03 |
53.9859 |
0.0000 CNX |
53.9859 |
53.9859 |
53.9859 |
53.9859 |
| 2024-11-02 |
53.9859 |
0.0000 CNX |
53.9859 |
53.9859 |
53.9859 |
53.9859 |
| 2024-11-01 |
53.9859 |
0.0000 CNX |
53.9859 |
53.9859 |
53.9859 |
53.9859 |
| 2024-10-31 |
53.9859 |
0.0000 CNX |
53.9859 |
53.9859 |
53.9859 |
53.9859 |
| 2024-10-30 |
53.9859 |
0.0000 CNX |
53.9859 |
53.9859 |
53.9859 |
53.9859 |
| 2024-10-29 |
53.9859 |
4.3376 CNX |
53.9859 |
53.9859 |
53.9859 |
53.9859 |
| 2024-10-28 |
35.9859 |
0.0000 CNX |
35.9859 |
35.9859 |
35.9859 |
35.9859 |
| 2024-10-27 |
35.9859 |
0.0000 CNX |
35.9859 |
35.9859 |
35.9859 |
35.9859 |
| 2024-10-26 |
35.9859 |
0.0000 CNX |
35.9859 |
35.9859 |
35.9859 |
35.9859 |
| 2024-10-25 |
35.9859 |
0.0000 CNX |
35.9859 |
35.9859 |
35.9859 |
35.9859 |
| 2024-10-24 |
35.9859 |
0.0000 CNX |
35.9859 |
35.9859 |
35.9859 |
35.9859 |
| 2024-10-23 |
35.9859 |
0.0000 CNX |
35.9859 |
35.9859 |
35.9859 |
35.9859 |
| 2024-10-22 |
35.9859 |
0.0000 CNX |
35.9859 |
35.9859 |
35.9859 |
35.9859 |
| 2024-10-21 |
35.9859 |
0.0000 CNX |
35.9859 |
35.9859 |
35.9859 |
35.9859 |
| 2024-10-20 |
35.9859 |
0.0000 CNX |
35.9859 |
35.9859 |
35.9859 |
35.9859 |
| 2024-10-19 |
35.9859 |
0.0000 CNX |
35.9859 |
35.9859 |
35.9859 |
35.9859 |
| 2024-10-18 |
35.9859 |
0.0000 CNX |
35.9859 |
35.9859 |
35.9859 |
35.9859 |
| 2024-10-17 |
35.9859 |
0.0000 CNX |
35.9859 |
35.9859 |
35.9859 |
35.9859 |
| 2024-10-16 |
35.9859 |
0.0000 CNX |
35.9859 |
35.9859 |
35.9859 |
35.9859 |
| 2024-10-15 |
35.9859 |
0.0000 CNX |
35.9859 |
35.9859 |
35.9859 |
35.9859 |
| 2024-10-14 |
35.9859 |
0.0000 CNX |
35.9859 |
35.9859 |
35.9859 |
35.9859 |
| 2024-10-13 |
35.9859 |
0.0000 CNX |
35.9859 |
35.9859 |
35.9859 |
35.9859 |
| 2024-10-12 |
35.9859 |
0.0000 CNX |
35.9859 |
35.9859 |
35.9859 |
35.9859 |
| 2024-10-11 |
35.9859 |
0.0000 CNX |
35.9859 |
35.9859 |
35.9859 |
35.9859 |
| 2024-10-10 |
35.9859 |
0.0000 CNX |
35.9859 |
35.9859 |
35.9859 |
35.9859 |
| 2024-10-09 |
35.9859 |
0.0000 CNX |
35.9859 |
35.9859 |
35.9859 |
35.9859 |
| 2024-10-08 |
51.2518 |
0.0000 CNX |
51.2518 |
51.2518 |
51.2518 |
51.2518 |
| 2024-10-07 |
51.2518 |
0.0000 CNX |
51.2518 |
51.2518 |
51.2518 |
51.2518 |
| 2024-10-06 |
51.2518 |
0.0000 CNX |
51.2518 |
51.2518 |
51.2518 |
51.2518 |
| 2024-10-05 |
51.2518 |
0.0000 CNX |
51.2518 |
51.2518 |
51.2518 |
51.2518 |
| 2024-10-04 |
51.2518 |
0.0044 CNX |
51.2518 |
51.2518 |
51.2518 |
51.2518 |
| 2024-10-03 |
51.2518 |
0.0044 CNX |
51.2518 |
51.2518 |
51.2518 |
51.2518 |
| 2024-10-02 |
54.4129 |
0.0000 CNX |
54.4129 |
54.4129 |
54.4129 |
54.4129 |
| 2024-10-01 |
54.4129 |
0.0000 CNX |
54.4129 |
54.4129 |
54.4129 |
54.4129 |
| 2024-09-30 |
53.6108 |
0.0097 CNX |
53.6108 |
52.8087 |
54.4129 |
54.4129 |
| 2024-09-29 |
50.4913 |
0.0047 CNX |
50.4913 |
50.2394 |
50.7431 |
50.7431 |
| 2024-09-28 |
50.4913 |
0.0047 CNX |
50.4913 |
50.2394 |
50.7431 |
50.7431 |
| 2024-09-27 |
49.7408 |
0.0045 CNX |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-09-26 |
48.7607 |
0.0092 CNX |
48.7607 |
48.2743 |
49.2471 |
49.2471 |
| 2024-09-25 |
48.2743 |
0.0000 CNX |
48.2743 |
48.2743 |
48.2743 |
48.2743 |
| 2024-09-24 |
48.2743 |
0.0000 CNX |
48.2743 |
48.2743 |
48.2743 |
48.2743 |
| 2024-09-23 |
48.2743 |
0.0000 CNX |
48.2743 |
48.2743 |
48.2743 |
48.2743 |
| 2024-09-22 |
48.0348 |
0.0053 CNX |
48.0348 |
47.7952 |
48.2743 |
48.2743 |
| 2024-09-21 |
47.0906 |
0.0567 CNX |
47.0906 |
46.3861 |
47.7952 |
47.7952 |
| 2024-09-20 |
46.3861 |
0.0047 CNX |
46.3861 |
46.3861 |
46.3861 |
46.3861 |
| 2024-09-19 |
44.5783 |
0.0000 CNX |
44.5783 |
44.5783 |
44.5783 |
44.5783 |
| 2024-09-18 |
44.5783 |
0.0000 CNX |
44.5783 |
44.5783 |
44.5783 |
44.5783 |
| 2024-09-17 |
44.5783 |
0.0000 CNX |
44.5783 |
44.5783 |
44.5783 |
44.5783 |
| 2024-09-16 |
44.5783 |
0.0000 CNX |
44.5783 |
44.5783 |
44.5783 |
44.5783 |