Identifier on Yobit: cnx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
106.2469 |
0.0000 CNX |
106.2469 |
106.2469 |
106.2469 |
106.2469 |
| 2021-11-19 |
106.2469 |
0.0000 CNX |
106.2469 |
106.2469 |
106.2469 |
106.2469 |
| 2021-11-18 |
106.2469 |
0.0000 CNX |
106.2469 |
106.2469 |
106.2469 |
106.2469 |
| 2021-11-17 |
106.2469 |
0.0000 CNX |
106.2469 |
106.2469 |
106.2469 |
106.2469 |
| 2021-11-16 |
106.2469 |
0.0000 CNX |
106.2469 |
106.2469 |
106.2469 |
106.2469 |
| 2021-11-15 |
106.2469 |
0.0000 CNX |
106.2469 |
106.2469 |
106.2469 |
106.2469 |
| 2021-11-14 |
106.2469 |
0.0000 CNX |
106.2469 |
106.2469 |
106.2469 |
106.2469 |
| 2021-11-13 |
106.2469 |
0.0000 CNX |
106.2469 |
106.2469 |
106.2469 |
106.2469 |
| 2021-11-12 |
106.2469 |
0.0000 CNX |
106.2469 |
106.2469 |
106.2469 |
106.2469 |
| 2021-11-11 |
106.2469 |
0.0021 CNX |
106.2469 |
106.2469 |
106.2469 |
106.2469 |
| 2021-11-10 |
81.7284 |
0.0000 CNX |
81.7284 |
81.7284 |
81.7284 |
81.7284 |
| 2021-11-09 |
81.7284 |
0.0000 CNX |
81.7284 |
81.7284 |
81.7284 |
81.7284 |
| 2021-11-08 |
81.7284 |
0.0000 CNX |
81.7284 |
81.7284 |
81.7284 |
81.7284 |
| 2021-11-07 |
81.7284 |
0.0000 CNX |
81.7284 |
81.7284 |
81.7284 |
81.7284 |
| 2021-11-06 |
81.7284 |
0.0000 CNX |
81.7284 |
81.7284 |
81.7284 |
81.7284 |
| 2021-11-05 |
81.7284 |
0.0000 CNX |
81.7284 |
81.7284 |
81.7284 |
81.7284 |
| 2021-11-04 |
81.7284 |
0.0000 CNX |
81.7284 |
81.7284 |
81.7284 |
81.7284 |
| 2021-11-03 |
81.7284 |
0.0000 CNX |
81.7284 |
81.7284 |
81.7284 |
81.7284 |
| 2021-11-02 |
81.7284 |
0.0000 CNX |
81.7284 |
81.7284 |
81.7284 |
81.7284 |
| 2021-11-01 |
81.7284 |
0.0000 CNX |
81.7284 |
81.7284 |
81.7284 |
81.7284 |
| 2021-10-31 |
81.7284 |
0.0000 CNX |
81.7284 |
81.7284 |
81.7284 |
81.7284 |
| 2021-10-30 |
72.2982 |
0.0511 CNX |
72.2982 |
62.8680 |
81.7284 |
81.7284 |
| 2021-10-29 |
48.3600 |
0.0000 CNX |
48.3600 |
48.3600 |
48.3600 |
48.3600 |
| 2021-10-28 |
48.3600 |
0.0021 CNX |
48.3600 |
48.3600 |
48.3600 |
48.3600 |
| 2021-10-27 |
111.0000 |
0.0000 CNX |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2021-10-26 |
111.0000 |
0.0000 CNX |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2021-10-25 |
111.0000 |
0.0000 CNX |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2021-10-24 |
111.0000 |
0.0000 CNX |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2021-10-23 |
111.0000 |
0.0000 CNX |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2021-10-22 |
111.0000 |
0.0000 CNX |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2021-10-21 |
111.0000 |
0.0000 CNX |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2021-10-20 |
111.0000 |
0.0000 CNX |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2021-10-19 |
111.0000 |
0.0000 CNX |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2021-10-18 |
111.0000 |
0.0000 CNX |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2021-10-17 |
111.0000 |
0.0000 CNX |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2021-10-16 |
111.0000 |
0.0000 CNX |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2021-10-15 |
111.0000 |
0.0000 CNX |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2021-10-14 |
111.0000 |
0.0000 CNX |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2021-10-13 |
111.0000 |
0.0000 CNX |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2021-10-12 |
111.0000 |
0.0000 CNX |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2021-10-11 |
111.0000 |
0.0000 CNX |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2021-10-10 |
111.0000 |
0.0000 CNX |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2021-10-09 |
111.0000 |
0.0000 CNX |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2021-10-08 |
111.0000 |
0.0184 CNX |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2021-10-07 |
35.0050 |
0.0000 CNX |
35.0050 |
35.0050 |
35.0050 |
35.0050 |
| 2021-10-06 |
35.0050 |
0.0000 CNX |
35.0050 |
35.0050 |
35.0050 |
35.0050 |
| 2021-10-05 |
35.0050 |
0.0000 CNX |
35.0050 |
35.0050 |
35.0050 |
35.0050 |
| 2021-10-04 |
35.0050 |
0.0000 CNX |
35.0050 |
35.0050 |
35.0050 |
35.0050 |
| 2021-10-03 |
35.0050 |
0.0000 CNX |
35.0050 |
35.0050 |
35.0050 |
35.0050 |
| 2021-10-02 |
35.0050 |
0.0000 CNX |
35.0050 |
35.0050 |
35.0050 |
35.0050 |