Crypto exchange Yobit

Market Cryptonex (CNX) / [unlinked]

Identifier on Yobit: cnx_rur
12...2223242526...4243
Date Price Volume Open Low High Close
2021-10-01 35.0050 0.0000 CNX 35.0050 35.0050 35.0050 35.0050
2021-09-30 73.9975 94.6189 CNX 73.9975 35.0050 112.9900 35.0050
2021-09-29 72.0000 4.0990 CNX 72.0000 72.0000 72.0000 72.0000
2021-09-28 35.2674 0.0000 CNX 35.2674 35.2674 35.2674 35.2674
2021-09-27 35.2674 0.0000 CNX 35.2674 35.2674 35.2674 35.2674
2021-09-26 35.2674 0.0000 CNX 35.2674 35.2674 35.2674 35.2674
2021-09-25 35.2674 0.0000 CNX 35.2674 35.2674 35.2674 35.2674
2021-09-24 35.2674 0.0000 CNX 35.2674 35.2674 35.2674 35.2674
2021-09-23 35.2674 0.0000 CNX 35.2674 35.2674 35.2674 35.2674
2021-09-22 35.2674 0.0000 CNX 35.2674 35.2674 35.2674 35.2674
2021-09-21 35.2674 0.0000 CNX 35.2674 35.2674 35.2674 35.2674
2021-09-20 35.2674 0.0000 CNX 35.2674 35.2674 35.2674 35.2674
2021-09-19 35.2674 0.0000 CNX 35.2674 35.2674 35.2674 35.2674
2021-09-18 35.2674 0.0000 CNX 35.2674 35.2674 35.2674 35.2674
2021-09-17 35.2674 0.0000 CNX 35.2674 35.2674 35.2674 35.2674
2021-09-16 35.2674 0.0000 CNX 35.2674 35.2674 35.2674 35.2674
2021-09-15 35.2674 0.0000 CNX 35.2674 35.2674 35.2674 35.2674
2021-09-14 35.2674 0.0000 CNX 35.2674 35.2674 35.2674 35.2674
2021-09-13 35.2674 0.0000 CNX 35.2674 35.2674 35.2674 35.2674
2021-09-12 35.2674 0.0000 CNX 35.2674 35.2674 35.2674 35.2674
2021-09-11 35.2674 1.1942 CNX 35.2674 35.2674 35.2674 35.2674
2021-09-10 44.6618 8.8802 CNX 44.6618 39.3237 50.0000 39.3237
2021-09-09 55.0000 0.0000 CNX 55.0000 55.0000 55.0000 55.0000
2021-09-08 55.0000 0.0000 CNX 55.0000 55.0000 55.0000 55.0000
2021-09-07 55.0000 0.0000 CNX 55.0000 55.0000 55.0000 55.0000
2021-09-06 55.0000 0.0000 CNX 55.0000 55.0000 55.0000 55.0000
2021-09-05 55.0000 0.0000 CNX 55.0000 55.0000 55.0000 55.0000
2021-09-04 55.0000 0.0043 CNX 55.0000 55.0000 55.0000 55.0000
2021-09-03 55.1682 122.4649 CNX 55.1682 39.3237 71.0127 39.3237
2021-09-02 70.9409 0.0000 CNX 70.9409 70.9409 70.9409 70.9409
2021-09-01 70.9409 0.0000 CNX 70.9409 70.9409 70.9409 70.9409
2021-08-31 68.6204 2.2449 CNX 68.6204 66.2999 70.9409 70.9409
2021-08-30 102.6403 9.5203 CNX 102.6403 95.2805 110.0000 95.2805
2021-08-29 66.0729 0.0000 CNX 66.0729 66.0729 66.0729 66.0729
2021-08-28 66.0729 1.0000 CNX 66.0729 66.0729 66.0729 66.0729
2021-08-27 105.0665 0.0000 CNX 105.0665 105.0665 105.0665 105.0665
2021-08-26 105.0665 0.0000 CNX 105.0665 105.0665 105.0665 105.0665
2021-08-25 105.0665 0.0000 CNX 105.0665 105.0665 105.0665 105.0665
2021-08-24 105.0665 0.0000 CNX 105.0665 105.0665 105.0665 105.0665
2021-08-23 105.0665 0.0000 CNX 105.0665 105.0665 105.0665 105.0665
2021-08-22 105.0665 0.0000 CNX 105.0665 105.0665 105.0665 105.0665
2021-08-21 85.5697 0.0283 CNX 85.5697 66.0729 105.0665 105.0665
2021-08-20 108.6980 0.0000 CNX 108.6980 108.6980 108.6980 108.6980
2021-08-19 108.6980 0.0000 CNX 108.6980 108.6980 108.6980 108.6980
2021-08-18 108.6980 0.0000 CNX 108.6980 108.6980 108.6980 108.6980
2021-08-17 108.6980 0.0000 CNX 108.6980 108.6980 108.6980 108.6980
2021-08-16 108.6980 0.0000 CNX 108.6980 108.6980 108.6980 108.6980
2021-08-15 108.6980 0.0000 CNX 108.6980 108.6980 108.6980 108.6980
2021-08-14 108.6980 0.1380 CNX 108.6980 108.6980 108.6980 108.6980
2021-08-13 108.6980 0.0000 CNX 108.6980 108.6980 108.6980 108.6980
12...2223242526...4243