Crypto exchange Yobit

Market Cryptonex (CNX) / [unlinked]

Identifier on Yobit: cnx_rur
12...2526272829...4243
Date Price Volume Open Low High Close
2021-05-04 178.9999 3.7168 CNX 178.9999 160.0000 197.9999 160.0000
2021-05-03 120.0000 0.0000 CNX 120.0000 120.0000 120.0000 120.0000
2021-05-02 120.0000 0.1507 CNX 120.0000 120.0000 120.0000 120.0000
2021-05-01 158.9999 7.3122 CNX 158.9999 120.0000 197.9999 120.0000
2021-04-30 157.1558 0.3240 CNX 157.1558 117.3115 197.0000 197.0000
2021-04-29 150.0000 0.0000 CNX 150.0000 150.0000 150.0000 150.0000
2021-04-28 151.5000 0.2547 CNX 151.5000 123.0000 180.0000 150.0000
2021-04-27 158.9999 2.0576 CNX 158.9999 120.0000 197.9999 197.9999
2021-04-26 193.9999 3.0138 CNX 193.9999 190.0000 197.9999 197.9999
2021-04-25 95.0000 0.0000 CNX 95.0000 95.0000 95.0000 95.0000
2021-04-24 95.0000 0.0000 CNX 95.0000 95.0000 95.0000 95.0000
2021-04-23 142.5000 0.0055 CNX 142.5000 95.0000 190.0000 95.0000
2021-04-22 119.1500 25.5954 CNX 119.1500 43.3000 195.0000 190.0000
2021-04-21 93.1878 0.0000 CNX 93.1878 93.1878 93.1878 93.1878
2021-04-20 93.1878 0.0000 CNX 93.1878 93.1878 93.1878 93.1878
2021-04-19 93.1878 0.0011 CNX 93.1878 93.1878 93.1878 93.1878
2021-04-18 92.3094 0.0000 CNX 92.3094 92.3094 92.3094 92.3094
2021-04-17 92.3094 0.1473 CNX 92.3094 92.3094 92.3094 92.3094
2021-04-16 195.0000 0.0050 CNX 195.0000 195.0000 195.0000 195.0000
2021-04-15 80.0000 0.0050 CNX 80.0000 80.0000 80.0000 80.0000
2021-04-14 80.0000 0.0050 CNX 80.0000 80.0000 80.0000 80.0000
2021-04-13 197.9999 0.0000 CNX 197.9999 197.9999 197.9999 197.9999
2021-04-12 134.4999 6.1730 CNX 134.4999 71.0000 197.9999 197.9999
2021-04-11 120.5981 0.0000 CNX 120.5981 120.5981 120.5981 120.5981
2021-04-10 120.5981 0.0000 CNX 120.5981 120.5981 120.5981 120.5981
2021-04-09 120.5981 0.6443 CNX 120.5981 120.5981 120.5981 120.5981
2021-04-08 100.0981 0.0000 CNX 100.0981 100.0981 100.0981 100.0981
2021-04-07 100.0981 0.0000 CNX 100.0981 100.0981 100.0981 100.0981
2021-04-06 100.0981 0.0886 CNX 100.0981 100.0981 100.0981 100.0981
2021-04-05 100.0981 0.0000 CNX 100.0981 100.0981 100.0981 100.0981
2021-04-04 100.0981 0.0000 CNX 100.0981 100.0981 100.0981 100.0981
2021-04-03 100.0981 0.0114 CNX 100.0981 100.0981 100.0981 100.0981
2021-04-02 120.5981 0.0000 CNX 120.5981 120.5981 120.5981 120.5981
2021-04-01 120.5981 0.0000 CNX 120.5981 120.5981 120.5981 120.5981
2021-03-31 120.5981 0.0000 CNX 120.5981 120.5981 120.5981 120.5981
2021-03-30 120.5981 0.0000 CNX 120.5981 120.5981 120.5981 120.5981
2021-03-29 120.5981 0.0000 CNX 120.5981 120.5981 120.5981 120.5981
2021-03-28 120.5981 0.0000 CNX 120.5981 120.5981 120.5981 120.5981
2021-03-27 120.5981 0.0000 CNX 120.5981 120.5981 120.5981 120.5981
2021-03-26 120.5981 0.0000 CNX 120.5981 120.5981 120.5981 120.5981
2021-03-25 120.5981 0.0000 CNX 120.5981 120.5981 120.5981 120.5981
2021-03-24 120.5981 1.0676 CNX 120.5981 120.5981 120.5981 120.5981
2021-03-23 68.0120 0.0000 CNX 68.0120 68.0120 68.0120 68.0120
2021-03-22 68.0120 1.1716 CNX 68.0120 68.0120 68.0120 68.0120
2021-03-21 46.0110 0.0000 CNX 46.0110 46.0110 46.0110 46.0110
2021-03-20 46.0110 0.0000 CNX 46.0110 46.0110 46.0110 46.0110
2021-03-19 46.0110 0.0000 CNX 46.0110 46.0110 46.0110 46.0110
2021-03-18 46.0110 0.0000 CNX 46.0110 46.0110 46.0110 46.0110
2021-03-17 46.0110 0.0000 CNX 46.0110 46.0110 46.0110 46.0110
2021-03-16 46.0110 0.0000 CNX 46.0110 46.0110 46.0110 46.0110
12...2526272829...4243