Identifier on Yobit: cnx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
46.0110 |
0.0000 CNX |
46.0110 |
46.0110 |
46.0110 |
46.0110 |
| 2021-03-14 |
46.0110 |
0.0000 CNX |
46.0110 |
46.0110 |
46.0110 |
46.0110 |
| 2021-03-13 |
46.0110 |
0.0000 CNX |
46.0110 |
46.0110 |
46.0110 |
46.0110 |
| 2021-03-12 |
46.0110 |
0.0000 CNX |
46.0110 |
46.0110 |
46.0110 |
46.0110 |
| 2021-03-11 |
46.0110 |
0.5280 CNX |
46.0110 |
46.0110 |
46.0110 |
46.0110 |
| 2021-03-10 |
46.0000 |
0.0000 CNX |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2021-03-09 |
46.0000 |
0.0000 CNX |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2021-03-08 |
46.0000 |
0.0000 CNX |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2021-03-07 |
46.0000 |
0.0000 CNX |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2021-03-06 |
46.0000 |
0.0000 CNX |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2021-03-05 |
46.0000 |
0.0000 CNX |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2021-03-04 |
46.0000 |
0.0000 CNX |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2021-03-03 |
46.0000 |
0.0000 CNX |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2021-03-02 |
106.3050 |
0.3404 CNX |
106.3050 |
46.0000 |
166.6100 |
46.0000 |
| 2021-03-01 |
45.0000 |
0.3000 CNX |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2021-02-28 |
43.1398 |
0.0000 CNX |
43.1398 |
43.1398 |
43.1398 |
43.1398 |
| 2021-02-27 |
43.1398 |
0.7618 CNX |
43.1398 |
43.1398 |
43.1398 |
43.1398 |
| 2021-02-26 |
43.1398 |
0.7618 CNX |
43.1398 |
43.1398 |
43.1398 |
43.1398 |
| 2021-02-25 |
42.0444 |
0.1964 CNX |
42.0444 |
42.0444 |
42.0444 |
42.0444 |
| 2021-02-24 |
78.0287 |
6.4785 CNX |
78.0287 |
75.0574 |
81.0000 |
75.0574 |
| 2021-02-23 |
80.5000 |
2.7794 CNX |
80.5000 |
80.0000 |
81.0000 |
80.0000 |
| 2021-02-22 |
132.3900 |
0.0000 CNX |
132.3900 |
132.3900 |
132.3900 |
132.3900 |
| 2021-02-21 |
132.3900 |
0.0000 CNX |
132.3900 |
132.3900 |
132.3900 |
132.3900 |
| 2021-02-20 |
197.9999 |
0.0000 CNX |
197.9999 |
197.9999 |
197.9999 |
197.9999 |
| 2021-02-19 |
197.9999 |
0.0000 CNX |
197.9999 |
197.9999 |
197.9999 |
197.9999 |
| 2021-02-18 |
197.9999 |
0.0000 CNX |
197.9999 |
197.9999 |
197.9999 |
197.9999 |
| 2021-02-17 |
119.9999 |
0.2727 CNX |
119.9999 |
42.0000 |
197.9999 |
197.9999 |
| 2021-02-16 |
136.9999 |
5.6907 CNX |
136.9999 |
76.0000 |
197.9999 |
76.0000 |
| 2021-02-15 |
136.9999 |
20.9639 CNX |
136.9999 |
76.0000 |
197.9999 |
76.0000 |
| 2021-02-14 |
76.0000 |
0.0027 CNX |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2021-02-13 |
76.0000 |
0.0000 CNX |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2021-02-12 |
76.0000 |
0.0000 CNX |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2021-02-11 |
76.0000 |
0.0000 CNX |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2021-02-10 |
76.0000 |
0.1409 CNX |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2021-02-09 |
168.5000 |
0.0000 CNX |
168.5000 |
168.5000 |
168.5000 |
168.5000 |
| 2021-02-08 |
168.5000 |
0.0000 CNX |
168.5000 |
168.5000 |
168.5000 |
168.5000 |
| 2021-02-07 |
168.5000 |
0.0027 CNX |
168.5000 |
168.5000 |
168.5000 |
168.5000 |
| 2021-02-06 |
168.5000 |
0.0027 CNX |
168.5000 |
168.5000 |
168.5000 |
168.5000 |
| 2021-02-05 |
40.7647 |
0.0000 CNX |
40.7647 |
40.7647 |
40.7647 |
40.7647 |
| 2021-02-04 |
40.7647 |
0.0000 CNX |
40.7647 |
40.7647 |
40.7647 |
40.7647 |
| 2021-02-03 |
40.7647 |
0.0000 CNX |
40.7647 |
40.7647 |
40.7647 |
40.7647 |
| 2021-02-02 |
40.7647 |
0.0000 CNX |
40.7647 |
40.7647 |
40.7647 |
40.7647 |
| 2021-02-01 |
76.4631 |
0.5897 CNX |
76.4631 |
40.7647 |
112.1615 |
40.7647 |
| 2021-01-31 |
91.9721 |
0.9331 CNX |
91.9721 |
40.7647 |
143.1794 |
143.1794 |
| 2021-01-30 |
89.7356 |
1.3985 CNX |
89.7356 |
40.7647 |
138.7064 |
40.7647 |
| 2021-01-29 |
93.2688 |
0.0000 CNX |
93.2688 |
93.2688 |
93.2688 |
93.2688 |
| 2021-01-28 |
114.2144 |
0.4276 CNX |
114.2144 |
93.2688 |
135.1600 |
93.2688 |
| 2021-01-27 |
111.8496 |
0.0000 CNX |
111.8496 |
111.8496 |
111.8496 |
111.8496 |
| 2021-01-26 |
111.8496 |
0.0000 CNX |
111.8496 |
111.8496 |
111.8496 |
111.8496 |
| 2021-01-25 |
111.8496 |
0.0000 CNX |
111.8496 |
111.8496 |
111.8496 |
111.8496 |