Identifier on Yobit: cnx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
85.9580 |
0.2830 CNX |
85.9580 |
60.0000 |
111.9160 |
111.8496 |
| 2021-01-23 |
111.8146 |
0.0000 CNX |
111.8146 |
111.8146 |
111.8146 |
111.8146 |
| 2021-01-22 |
111.8146 |
0.0000 CNX |
111.8146 |
111.8146 |
111.8146 |
111.8146 |
| 2021-01-21 |
111.8146 |
0.0000 CNX |
111.8146 |
111.8146 |
111.8146 |
111.8146 |
| 2021-01-20 |
111.8146 |
0.0000 CNX |
111.8146 |
111.8146 |
111.8146 |
111.8146 |
| 2021-01-19 |
111.8146 |
0.0000 CNX |
111.8146 |
111.8146 |
111.8146 |
111.8146 |
| 2021-01-18 |
80.4872 |
0.3777 CNX |
80.4872 |
52.7785 |
108.1959 |
108.1557 |
| 2021-01-17 |
80.2568 |
0.8031 CNX |
80.2568 |
52.3178 |
108.1959 |
108.1557 |
| 2021-01-16 |
168.2240 |
0.0000 CNX |
168.2240 |
168.2240 |
168.2240 |
168.2240 |
| 2021-01-15 |
168.2240 |
0.0000 CNX |
168.2240 |
168.2240 |
168.2240 |
168.2240 |
| 2021-01-14 |
168.2240 |
0.0000 CNX |
168.2240 |
168.2240 |
168.2240 |
168.2240 |
| 2021-01-13 |
103.8733 |
0.0770 CNX |
103.8733 |
103.8733 |
103.8733 |
103.8733 |
| 2021-01-12 |
445.2873 |
0.0000 CNX |
445.2873 |
445.2873 |
445.2873 |
445.2873 |
| 2021-01-11 |
445.2873 |
0.0000 CNX |
445.2873 |
445.2873 |
445.2873 |
445.2873 |
| 2021-01-10 |
445.2873 |
0.0000 CNX |
445.2873 |
445.2873 |
445.2873 |
445.2873 |
| 2021-01-09 |
273.2774 |
0.0414 CNX |
273.2774 |
101.2674 |
445.2873 |
445.2873 |
| 2021-01-08 |
81.0848 |
0.0000 CNX |
81.0848 |
81.0848 |
81.0848 |
81.0848 |
| 2021-01-07 |
81.0848 |
0.0000 CNX |
81.0848 |
81.0848 |
81.0848 |
81.0848 |
| 2021-01-06 |
81.0848 |
0.0000 CNX |
81.0848 |
81.0848 |
81.0848 |
81.0848 |
| 2021-01-05 |
81.0848 |
0.0000 CNX |
81.0848 |
81.0848 |
81.0848 |
81.0848 |
| 2021-01-04 |
81.0848 |
0.1367 CNX |
81.0848 |
81.0848 |
81.0848 |
81.0848 |
| 2021-01-03 |
45.2873 |
0.0000 CNX |
45.2873 |
45.2873 |
45.2873 |
45.2873 |
| 2021-01-02 |
45.2873 |
0.0000 CNX |
45.2873 |
45.2873 |
45.2873 |
45.2873 |
| 2021-01-01 |
45.2873 |
0.0000 CNX |
45.2873 |
45.2873 |
45.2873 |
45.2873 |
| 2020-12-31 |
45.2873 |
0.0000 CNX |
45.2873 |
45.2873 |
45.2873 |
45.2873 |
| 2020-12-30 |
45.2873 |
0.0000 CNX |
45.2873 |
45.2873 |
45.2873 |
45.2873 |
| 2020-12-29 |
45.2873 |
0.0067 CNX |
45.2873 |
45.2873 |
45.2873 |
45.2873 |
| 2020-12-28 |
34.6835 |
0.0067 CNX |
34.6835 |
34.6835 |
34.6835 |
34.6835 |
| 2020-12-27 |
59.3656 |
0.0000 CNX |
59.3656 |
59.3656 |
59.3656 |
59.3656 |
| 2020-12-26 |
59.3656 |
0.0000 CNX |
59.3656 |
59.3656 |
59.3656 |
59.3656 |
| 2020-12-25 |
59.3656 |
0.0000 CNX |
59.3656 |
59.3656 |
59.3656 |
59.3656 |
| 2020-12-24 |
59.3656 |
0.0000 CNX |
59.3656 |
59.3656 |
59.3656 |
59.3656 |
| 2020-12-23 |
59.3656 |
0.0000 CNX |
59.3656 |
59.3656 |
59.3656 |
59.3656 |
| 2020-12-22 |
59.3656 |
0.0000 CNX |
59.3656 |
59.3656 |
59.3656 |
59.3656 |
| 2020-12-21 |
59.3656 |
0.0000 CNX |
59.3656 |
59.3656 |
59.3656 |
59.3656 |
| 2020-12-20 |
59.3656 |
0.0000 CNX |
59.3656 |
59.3656 |
59.3656 |
59.3656 |
| 2020-12-19 |
59.3656 |
0.0000 CNX |
59.3656 |
59.3656 |
59.3656 |
59.3656 |
| 2020-12-18 |
59.3656 |
0.0000 CNX |
59.3656 |
59.3656 |
59.3656 |
59.3656 |
| 2020-12-17 |
59.3656 |
0.0000 CNX |
59.3656 |
59.3656 |
59.3656 |
59.3656 |
| 2020-12-16 |
59.3656 |
0.0000 CNX |
59.3656 |
59.3656 |
59.3656 |
59.3656 |
| 2020-12-15 |
59.3656 |
0.0000 CNX |
59.3656 |
59.3656 |
59.3656 |
59.3656 |
| 2020-12-14 |
59.3656 |
0.0000 CNX |
59.3656 |
59.3656 |
59.3656 |
59.3656 |
| 2020-12-13 |
59.3656 |
0.0000 CNX |
59.3656 |
59.3656 |
59.3656 |
59.3656 |
| 2020-12-12 |
59.3656 |
0.0000 CNX |
59.3656 |
59.3656 |
59.3656 |
59.3656 |
| 2020-12-11 |
59.3656 |
0.1348 CNX |
59.3656 |
59.3656 |
59.3656 |
59.3656 |
| 2020-12-10 |
65.1605 |
0.0000 CNX |
65.1605 |
65.1605 |
65.1605 |
65.1605 |
| 2020-12-09 |
65.1605 |
0.0000 CNX |
65.1605 |
65.1605 |
65.1605 |
65.1605 |
| 2020-12-08 |
65.1605 |
0.0000 CNX |
65.1605 |
65.1605 |
65.1605 |
65.1605 |
| 2020-12-07 |
65.1605 |
0.0000 CNX |
65.1605 |
65.1605 |
65.1605 |
65.1605 |
| 2020-12-06 |
65.3852 |
0.2447 CNX |
65.3852 |
65.1605 |
65.6099 |
65.1605 |