Identifier on Yobit: cnx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
49.7408 |
0.0000 CNX |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-08-14 |
49.7408 |
0.0000 CNX |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-08-13 |
49.7408 |
0.0000 CNX |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-08-12 |
49.7408 |
0.0007 CNX |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-08-11 |
49.7408 |
0.0007 CNX |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-08-10 |
49.7408 |
0.0000 CNX |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-08-09 |
46.9350 |
0.0510 CNX |
46.9350 |
44.1293 |
49.7408 |
49.7408 |
| 2024-08-08 |
43.2663 |
0.0242 CNX |
43.2663 |
42.4032 |
44.1293 |
44.1293 |
| 2024-08-07 |
41.1591 |
0.0000 CNX |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-08-06 |
41.1591 |
0.0000 CNX |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-08-05 |
43.7760 |
0.0626 CNX |
43.7760 |
41.1591 |
46.3929 |
41.1591 |
| 2024-08-04 |
47.7952 |
0.0000 CNX |
47.7952 |
47.7952 |
47.7952 |
47.7952 |
| 2024-08-03 |
43.8795 |
0.5691 CNX |
43.8795 |
35.9859 |
51.7732 |
47.7952 |
| 2024-08-02 |
53.3381 |
0.0000 CNX |
53.3381 |
53.3381 |
53.3381 |
53.3381 |
| 2024-08-01 |
53.3381 |
0.0000 CNX |
53.3381 |
53.3381 |
53.3381 |
53.3381 |
| 2024-07-31 |
53.0734 |
0.0038 CNX |
53.0734 |
52.8087 |
53.3381 |
53.3381 |
| 2024-07-30 |
52.2949 |
0.0208 CNX |
52.2949 |
51.2518 |
53.3381 |
53.3381 |
| 2024-07-29 |
49.7481 |
0.0000 CNX |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2024-07-28 |
49.7481 |
0.0000 CNX |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2024-07-27 |
49.7481 |
0.0000 CNX |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2024-07-26 |
50.2493 |
0.0111 CNX |
50.2493 |
49.7481 |
50.7506 |
49.7481 |
| 2024-07-25 |
50.2493 |
0.0111 CNX |
50.2493 |
49.7481 |
50.7506 |
49.7481 |
| 2024-07-24 |
51.5163 |
0.0047 CNX |
51.5163 |
51.2593 |
51.7732 |
51.2593 |
| 2024-07-23 |
52.2922 |
0.0000 CNX |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2024-07-22 |
52.2922 |
0.0000 CNX |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2024-07-21 |
52.2922 |
0.0000 CNX |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2024-07-20 |
52.2922 |
0.0031 CNX |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2024-07-19 |
53.8728 |
0.0000 CNX |
53.8728 |
53.8728 |
53.8728 |
53.8728 |
| 2024-07-18 |
52.0561 |
0.0285 CNX |
52.0561 |
50.2394 |
53.8728 |
53.8728 |
| 2024-07-17 |
50.2394 |
0.0000 CNX |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2024-07-16 |
50.2394 |
0.0000 CNX |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2024-07-15 |
50.2394 |
0.0000 CNX |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2024-07-14 |
50.2394 |
0.0022 CNX |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2024-07-13 |
50.2394 |
0.0000 CNX |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2024-07-12 |
50.2394 |
0.0000 CNX |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2024-07-11 |
50.2394 |
0.0020 CNX |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2024-07-10 |
49.7408 |
0.0000 CNX |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-07-09 |
49.7408 |
0.0002 CNX |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-07-08 |
49.7408 |
0.0000 CNX |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-07-07 |
49.7408 |
0.0000 CNX |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-07-06 |
49.7408 |
0.0042 CNX |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-07-05 |
50.2869 |
0.0323 CNX |
50.2869 |
48.2815 |
52.2922 |
48.2815 |
| 2024-07-04 |
53.6134 |
0.0047 CNX |
53.6134 |
53.3460 |
53.8808 |
53.3460 |
| 2024-07-03 |
53.6134 |
0.0047 CNX |
53.6134 |
53.3460 |
53.8808 |
53.3460 |
| 2024-07-02 |
53.8808 |
0.0000 CNX |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-07-01 |
53.8808 |
0.0000 CNX |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-06-30 |
53.8808 |
0.0000 CNX |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-06-29 |
53.8808 |
0.0000 CNX |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-06-28 |
53.8808 |
0.0000 CNX |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-06-27 |
54.9774 |
0.0176 CNX |
54.9774 |
53.8808 |
56.0741 |
53.8808 |