Crypto exchange Yobit

Market Cryptonex (CNX) / [unlinked]

Identifier on Yobit: cnx_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-05 61.6465 0.3429 CNX 61.6465 57.6832 65.6099 65.6099
2020-12-04 49.5341 0.0000 CNX 49.5341 49.5341 49.5341 49.5341
2020-12-03 49.5341 0.0000 CNX 49.5341 49.5341 49.5341 49.5341
2020-12-02 49.5341 0.0000 CNX 49.5341 49.5341 49.5341 49.5341
2020-12-01 49.5341 0.0000 CNX 49.5341 49.5341 49.5341 49.5341
2020-11-30 49.5341 0.0000 CNX 49.5341 49.5341 49.5341 49.5341
2020-11-29 49.5341 0.1727 CNX 49.5341 49.5341 49.5341 49.5341
2020-11-28 53.4674 0.0000 CNX 53.4674 53.4674 53.4674 53.4674
2020-11-27 53.4674 0.0000 CNX 53.4674 53.4674 53.4674 53.4674
2020-11-26 53.4674 0.0000 CNX 53.4674 53.4674 53.4674 53.4674
2020-11-25 53.4674 0.0000 CNX 53.4674 53.4674 53.4674 53.4674
2020-11-24 53.4674 0.0000 CNX 53.4674 53.4674 53.4674 53.4674
2020-11-23 53.4674 0.0000 CNX 53.4674 53.4674 53.4674 53.4674
2020-11-22 53.4674 0.5686 CNX 53.4674 53.4674 53.4674 53.4674
2020-11-21 61.7822 0.0000 CNX 61.7822 61.7822 61.7822 61.7822
2020-11-20 61.7822 0.0000 CNX 61.7822 61.7822 61.7822 61.7822
2020-11-19 61.7822 0.0000 CNX 61.7822 61.7822 61.7822 61.7822
2020-11-18 61.7822 0.0000 CNX 61.7822 61.7822 61.7822 61.7822
2020-11-17 61.7822 0.0000 CNX 61.7822 61.7822 61.7822 61.7822
2020-11-16 61.7822 0.0000 CNX 61.7822 61.7822 61.7822 61.7822
2020-11-15 61.7822 0.0000 CNX 61.7822 61.7822 61.7822 61.7822
2020-11-14 61.7822 0.0000 CNX 61.7822 61.7822 61.7822 61.7822
2020-11-13 61.7822 0.0000 CNX 61.7822 61.7822 61.7822 61.7822
2020-11-12 61.7822 0.0000 CNX 61.7822 61.7822 61.7822 61.7822
2020-11-11 61.7822 0.0000 CNX 61.7822 61.7822 61.7822 61.7822
2020-11-10 61.7822 0.0000 CNX 61.7822 61.7822 61.7822 61.7822
2020-11-09 61.7822 0.0000 CNX 61.7822 61.7822 61.7822 61.7822
2020-11-08 61.7822 0.0739 CNX 61.7822 61.7822 61.7822 61.7822
2020-11-07 94.5103 0.0000 CNX 94.5103 94.5103 94.5103 94.5103
2020-11-06 94.5103 0.0000 CNX 94.5103 94.5103 94.5103 94.5103
2020-11-05 76.8351 2.1970 CNX 76.8351 59.1600 94.5103 94.5103
2020-11-04 78.1159 0.0000 CNX 78.1159 78.1159 78.1159 78.1159
2020-11-03 78.1159 0.0000 CNX 78.1159 78.1159 78.1159 78.1159
2020-11-02 78.1159 0.0000 CNX 78.1159 78.1159 78.1159 78.1159
2020-11-01 78.1159 0.0768 CNX 78.1159 78.1159 78.1159 78.1159
2020-10-31 33.0001 0.0000 CNX 33.0001 33.0001 33.0001 33.0001
2020-10-30 33.0001 0.0000 CNX 33.0001 33.0001 33.0001 33.0001
2020-10-29 33.0001 0.0000 CNX 33.0001 33.0001 33.0001 33.0001
2020-10-28 36.5190 1.0386 CNX 36.5190 33.0001 40.0379 33.0001
2020-10-27 45.2029 0.8107 CNX 45.2029 33.0000 57.4058 57.4058
2020-10-26 37.6292 0.0000 CNX 37.6292 37.6292 37.6292 37.6292
2020-10-25 37.6292 0.0000 CNX 37.6292 37.6292 37.6292 37.6292
2020-10-24 37.6292 0.0000 CNX 37.6292 37.6292 37.6292 37.6292
2020-10-23 37.6292 0.0000 CNX 37.6292 37.6292 37.6292 37.6292
2020-10-22 37.6292 0.0000 CNX 37.6292 37.6292 37.6292 37.6292
2020-10-21 37.6292 0.0000 CNX 37.6292 37.6292 37.6292 37.6292
2020-10-20 37.6292 0.0000 CNX 37.6292 37.6292 37.6292 37.6292
2020-10-19 37.6292 0.3457 CNX 37.6292 37.6292 37.6292 37.6292
2020-10-18 56.1441 0.0000 CNX 56.1441 56.1441 56.1441 56.1441
2020-10-17 56.1441 0.0000 CNX 56.1441 56.1441 56.1441 56.1441
12...2829303132...4243