Crypto exchange Yobit

Market Cryptonex (CNX) / [unlinked]

Identifier on Yobit: cnx_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-16 56.1441 0.0000 CNX 56.1441 56.1441 56.1441 56.1441
2020-10-15 56.1441 0.0000 CNX 56.1441 56.1441 56.1441 56.1441
2020-10-14 56.1441 0.0000 CNX 56.1441 56.1441 56.1441 56.1441
2020-10-13 56.1441 0.0000 CNX 56.1441 56.1441 56.1441 56.1441
2020-10-12 56.1441 0.0000 CNX 56.1441 56.1441 56.1441 56.1441
2020-10-11 56.1441 0.0000 CNX 56.1441 56.1441 56.1441 56.1441
2020-10-10 56.1441 0.0053 CNX 56.1441 56.1441 56.1441 56.1441
2020-10-09 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-10-08 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-10-07 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-10-06 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-10-05 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-10-04 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-10-03 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-10-02 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-10-01 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-09-30 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-09-29 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-09-28 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-09-27 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-09-26 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-09-25 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-09-24 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-09-23 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-09-22 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-09-21 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-09-20 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-09-19 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-09-18 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-09-17 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-09-16 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-09-15 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-09-14 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-09-13 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-09-12 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-09-11 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-09-10 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-09-09 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-09-08 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-09-07 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-09-06 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-09-05 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-09-04 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-09-03 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-09-02 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-09-01 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-08-31 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-08-30 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-08-29 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-08-28 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
12...2930313233...4243