Crypto exchange Yobit

Market Cryptonex (CNX) / [unlinked]

Identifier on Yobit: cnx_rur
12...3031323334...4344
Date Price Volume Open Low High Close
2020-09-29 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-09-28 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-09-27 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-09-26 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-09-25 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-09-24 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-09-23 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-09-22 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-09-21 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-09-20 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-09-19 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-09-18 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-09-17 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-09-16 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-09-15 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-09-14 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-09-13 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-09-12 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-09-11 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-09-10 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-09-09 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-09-08 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-09-07 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-09-06 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-09-05 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-09-04 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-09-03 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-09-02 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-09-01 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-08-31 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-08-30 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-08-29 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-08-28 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-08-27 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-08-26 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-08-25 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-08-24 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-08-23 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-08-22 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-08-21 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-08-20 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-08-19 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-08-18 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-08-17 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-08-16 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-08-15 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-08-14 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-08-13 56.4866 1.3623 CNX 56.4866 56.4866 56.4866 56.4866
2020-08-12 30.0892 0.0000 CNX 30.0892 30.0892 30.0892 30.0892
2020-08-11 30.0892 0.0000 CNX 30.0892 30.0892 30.0892 30.0892
12...3031323334...4344