Crypto exchange Yobit

Market Cryptonex (CNX) / [unlinked]

Identifier on Yobit: cnx_rur
12...3132333435...4344
Date Price Volume Open Low High Close
2020-08-10 30.0892 0.0000 CNX 30.0892 30.0892 30.0892 30.0892
2020-08-09 30.0892 0.0000 CNX 30.0892 30.0892 30.0892 30.0892
2020-08-08 30.0892 0.0000 CNX 30.0892 30.0892 30.0892 30.0892
2020-08-07 30.0892 0.0000 CNX 30.0892 30.0892 30.0892 30.0892
2020-08-06 30.0892 0.0000 CNX 30.0892 30.0892 30.0892 30.0892
2020-08-05 30.0892 0.0000 CNX 30.0892 30.0892 30.0892 30.0892
2020-08-04 30.0892 0.0000 CNX 30.0892 30.0892 30.0892 30.0892
2020-08-03 30.0892 0.0000 CNX 30.0892 30.0892 30.0892 30.0892
2020-08-02 30.0892 0.0000 CNX 30.0892 30.0892 30.0892 30.0892
2020-08-01 30.0892 0.0000 CNX 30.0892 30.0892 30.0892 30.0892
2020-07-31 30.0892 0.0000 CNX 30.0892 30.0892 30.0892 30.0892
2020-07-30 30.0892 0.0000 CNX 30.0892 30.0892 30.0892 30.0892
2020-07-29 30.0892 0.0000 CNX 30.0892 30.0892 30.0892 30.0892
2020-07-28 30.0892 0.0000 CNX 30.0892 30.0892 30.0892 30.0892
2020-07-27 30.0892 0.0000 CNX 30.0892 30.0892 30.0892 30.0892
2020-07-26 30.0892 0.0000 CNX 30.0892 30.0892 30.0892 30.0892
2020-07-25 30.0892 0.0000 CNX 30.0892 30.0892 30.0892 30.0892
2020-07-24 30.0892 0.6048 CNX 30.0892 30.0892 30.0892 30.0892
2020-07-23 55.3811 0.0000 CNX 55.3811 55.3811 55.3811 55.3811
2020-07-22 55.3811 0.0000 CNX 55.3811 55.3811 55.3811 55.3811
2020-07-21 55.3811 0.0000 CNX 55.3811 55.3811 55.3811 55.3811
2020-07-20 55.3811 0.0000 CNX 55.3811 55.3811 55.3811 55.3811
2020-07-19 55.3811 0.0000 CNX 55.3811 55.3811 55.3811 55.3811
2020-07-18 55.3811 0.0000 CNX 55.3811 55.3811 55.3811 55.3811
2020-07-17 55.3811 0.0000 CNX 55.3811 55.3811 55.3811 55.3811
2020-07-16 55.3811 0.0000 CNX 55.3811 55.3811 55.3811 55.3811
2020-07-15 55.3811 0.0000 CNX 55.3811 55.3811 55.3811 55.3811
2020-07-14 55.3811 0.0000 CNX 55.3811 55.3811 55.3811 55.3811
2020-07-13 55.3811 0.0000 CNX 55.3811 55.3811 55.3811 55.3811
2020-07-12 55.3811 0.0000 CNX 55.3811 55.3811 55.3811 55.3811
2020-07-11 55.3811 0.0000 CNX 55.3811 55.3811 55.3811 55.3811
2020-07-10 55.3811 0.0000 CNX 55.3811 55.3811 55.3811 55.3811
2020-07-09 55.3811 0.0000 CNX 55.3811 55.3811 55.3811 55.3811
2020-07-08 55.3811 0.0000 CNX 55.3811 55.3811 55.3811 55.3811
2020-07-07 55.3811 0.1445 CNX 55.3811 55.3811 55.3811 55.3811
2020-07-06 37.5867 0.0000 CNX 37.5867 37.5867 37.5867 37.5867
2020-07-05 37.5867 0.5775 CNX 37.5867 37.5867 37.5867 37.5867
2020-07-04 44.7125 0.0000 CNX 44.7125 44.7125 44.7125 44.7125
2020-07-03 44.7125 0.0879 CNX 44.7125 44.7125 44.7125 44.7125
2020-07-02 57.8848 0.0000 CNX 57.8848 57.8848 57.8848 57.8848
2020-07-01 57.8848 0.0000 CNX 57.8848 57.8848 57.8848 57.8848
2020-06-30 57.8848 0.0000 CNX 57.8848 57.8848 57.8848 57.8848
2020-06-29 57.8848 0.0000 CNX 57.8848 57.8848 57.8848 57.8848
2020-06-28 57.8848 0.0000 CNX 57.8848 57.8848 57.8848 57.8848
2020-06-27 57.8848 0.0000 CNX 57.8848 57.8848 57.8848 57.8848
2020-06-26 57.8848 0.0000 CNX 57.8848 57.8848 57.8848 57.8848
2020-06-25 57.8848 0.0000 CNX 57.8848 57.8848 57.8848 57.8848
2020-06-24 57.8848 0.0000 CNX 57.8848 57.8848 57.8848 57.8848
2020-06-23 57.8848 0.0000 CNX 57.8848 57.8848 57.8848 57.8848
2020-06-22 57.8848 0.0000 CNX 57.8848 57.8848 57.8848 57.8848
12...3132333435...4344