Crypto exchange Yobit

Market Cryptonex (CNX) / [unlinked]

Identifier on Yobit: cnx_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-08 55.3811 0.0000 CNX 55.3811 55.3811 55.3811 55.3811
2020-07-07 55.3811 0.1445 CNX 55.3811 55.3811 55.3811 55.3811
2020-07-06 37.5867 0.0000 CNX 37.5867 37.5867 37.5867 37.5867
2020-07-05 37.5867 0.5775 CNX 37.5867 37.5867 37.5867 37.5867
2020-07-04 44.7125 0.0000 CNX 44.7125 44.7125 44.7125 44.7125
2020-07-03 44.7125 0.0879 CNX 44.7125 44.7125 44.7125 44.7125
2020-07-02 57.8848 0.0000 CNX 57.8848 57.8848 57.8848 57.8848
2020-07-01 57.8848 0.0000 CNX 57.8848 57.8848 57.8848 57.8848
2020-06-30 57.8848 0.0000 CNX 57.8848 57.8848 57.8848 57.8848
2020-06-29 57.8848 0.0000 CNX 57.8848 57.8848 57.8848 57.8848
2020-06-28 57.8848 0.0000 CNX 57.8848 57.8848 57.8848 57.8848
2020-06-27 57.8848 0.0000 CNX 57.8848 57.8848 57.8848 57.8848
2020-06-26 57.8848 0.0000 CNX 57.8848 57.8848 57.8848 57.8848
2020-06-25 57.8848 0.0000 CNX 57.8848 57.8848 57.8848 57.8848
2020-06-24 57.8848 0.0000 CNX 57.8848 57.8848 57.8848 57.8848
2020-06-23 57.8848 0.0000 CNX 57.8848 57.8848 57.8848 57.8848
2020-06-22 57.8848 0.0000 CNX 57.8848 57.8848 57.8848 57.8848
2020-06-21 57.8848 0.0000 CNX 57.8848 57.8848 57.8848 57.8848
2020-06-20 57.8848 0.1382 CNX 57.8848 57.8848 57.8848 57.8848
2020-06-19 62.3860 0.0000 CNX 62.3860 62.3860 62.3860 62.3860
2020-06-18 62.3860 0.0000 CNX 62.3860 62.3860 62.3860 62.3860
2020-06-17 62.3860 0.0000 CNX 62.3860 62.3860 62.3860 62.3860
2020-06-16 62.3860 0.0000 CNX 62.3860 62.3860 62.3860 62.3860
2020-06-15 62.3860 0.0000 CNX 62.3860 62.3860 62.3860 62.3860
2020-06-14 62.3860 0.0000 CNX 62.3860 62.3860 62.3860 62.3860
2020-06-13 62.3860 0.0000 CNX 62.3860 62.3860 62.3860 62.3860
2020-06-12 62.3860 0.0000 CNX 62.3860 62.3860 62.3860 62.3860
2020-06-11 62.3860 0.0028 CNX 62.3860 62.3860 62.3860 62.3860
2020-06-10 62.6752 0.0000 CNX 62.6752 62.6752 62.6752 62.6752
2020-06-09 62.6752 0.0000 CNX 62.6752 62.6752 62.6752 62.6752
2020-06-08 57.4819 0.2307 CNX 57.4819 52.2886 62.6752 62.6752
2020-06-07 52.2886 0.1006 CNX 52.2886 52.2886 52.2886 52.2886
2020-06-06 66.2042 0.0000 CNX 66.2042 66.2042 66.2042 66.2042
2020-06-05 66.2042 0.0000 CNX 66.2042 66.2042 66.2042 66.2042
2020-06-04 66.2042 0.0000 CNX 66.2042 66.2042 66.2042 66.2042
2020-06-03 68.6028 0.0000 CNX 68.6028 68.6028 68.6028 68.6028
2020-06-02 68.6028 0.0000 CNX 68.6028 68.6028 68.6028 68.6028
2020-06-01 68.6028 0.1166 CNX 68.6028 68.6028 68.6028 68.6028
2020-05-31 57.9640 0.5262 CNX 57.9640 47.3253 68.6028 68.6028
2020-05-30 70.9795 0.1127 CNX 70.9795 70.9795 70.9795 70.9795
2020-05-29 73.3833 0.0000 CNX 73.3833 73.3833 73.3833 73.3833
2020-05-28 73.3833 0.0000 CNX 73.3833 73.3833 73.3833 73.3833
2020-05-27 73.3833 0.1090 CNX 73.3833 73.3833 73.3833 73.3833
2020-05-26 73.3833 0.1090 CNX 73.3833 73.3833 73.3833 73.3833
2020-05-25 107.1178 0.0000 CNX 107.1178 107.1178 107.1178 107.1178
2020-05-24 107.1178 0.0000 CNX 107.1178 107.1178 107.1178 107.1178
2020-05-23 107.1178 0.0000 CNX 107.1178 107.1178 107.1178 107.1178
2020-05-22 107.1178 0.0000 CNX 107.1178 107.1178 107.1178 107.1178
2020-05-21 107.1178 0.0747 CNX 107.1178 107.1178 107.1178 107.1178
2020-05-20 56.5070 0.0000 CNX 56.5070 56.5070 56.5070 56.5070
12...3132333435...4243