Crypto exchange Yobit

Market Cryptonex (CNX) / [unlinked]

Identifier on Yobit: cnx_rur
12...3233343536...4344
Date Price Volume Open Low High Close
2020-06-20 57.8848 0.1382 CNX 57.8848 57.8848 57.8848 57.8848
2020-06-19 62.3860 0.0000 CNX 62.3860 62.3860 62.3860 62.3860
2020-06-18 62.3860 0.0000 CNX 62.3860 62.3860 62.3860 62.3860
2020-06-17 62.3860 0.0000 CNX 62.3860 62.3860 62.3860 62.3860
2020-06-16 62.3860 0.0000 CNX 62.3860 62.3860 62.3860 62.3860
2020-06-15 62.3860 0.0000 CNX 62.3860 62.3860 62.3860 62.3860
2020-06-14 62.3860 0.0000 CNX 62.3860 62.3860 62.3860 62.3860
2020-06-13 62.3860 0.0000 CNX 62.3860 62.3860 62.3860 62.3860
2020-06-12 62.3860 0.0000 CNX 62.3860 62.3860 62.3860 62.3860
2020-06-11 62.3860 0.0028 CNX 62.3860 62.3860 62.3860 62.3860
2020-06-10 62.6752 0.0000 CNX 62.6752 62.6752 62.6752 62.6752
2020-06-09 62.6752 0.0000 CNX 62.6752 62.6752 62.6752 62.6752
2020-06-08 57.4819 0.2307 CNX 57.4819 52.2886 62.6752 62.6752
2020-06-07 52.2886 0.1006 CNX 52.2886 52.2886 52.2886 52.2886
2020-06-06 66.2042 0.0000 CNX 66.2042 66.2042 66.2042 66.2042
2020-06-05 66.2042 0.0000 CNX 66.2042 66.2042 66.2042 66.2042
2020-06-04 66.2042 0.0000 CNX 66.2042 66.2042 66.2042 66.2042
2020-06-03 68.6028 0.0000 CNX 68.6028 68.6028 68.6028 68.6028
2020-06-02 68.6028 0.0000 CNX 68.6028 68.6028 68.6028 68.6028
2020-06-01 68.6028 0.1166 CNX 68.6028 68.6028 68.6028 68.6028
2020-05-31 57.9640 0.5262 CNX 57.9640 47.3253 68.6028 68.6028
2020-05-30 70.9795 0.1127 CNX 70.9795 70.9795 70.9795 70.9795
2020-05-29 73.3833 0.0000 CNX 73.3833 73.3833 73.3833 73.3833
2020-05-28 73.3833 0.0000 CNX 73.3833 73.3833 73.3833 73.3833
2020-05-27 73.3833 0.1090 CNX 73.3833 73.3833 73.3833 73.3833
2020-05-26 73.3833 0.1090 CNX 73.3833 73.3833 73.3833 73.3833
2020-05-25 107.1178 0.0000 CNX 107.1178 107.1178 107.1178 107.1178
2020-05-24 107.1178 0.0000 CNX 107.1178 107.1178 107.1178 107.1178
2020-05-23 107.1178 0.0000 CNX 107.1178 107.1178 107.1178 107.1178
2020-05-22 107.1178 0.0000 CNX 107.1178 107.1178 107.1178 107.1178
2020-05-21 107.1178 0.0747 CNX 107.1178 107.1178 107.1178 107.1178
2020-05-20 56.5070 0.0000 CNX 56.5070 56.5070 56.5070 56.5070
2020-05-19 56.5070 0.0000 CNX 56.5070 56.5070 56.5070 56.5070
2020-05-18 56.5070 0.1637 CNX 56.5070 56.5070 56.5070 56.5070
2020-05-17 56.5070 0.2528 CNX 56.5070 56.5070 56.5070 56.5070
2020-05-16 65.6234 0.0000 CNX 65.6234 65.6234 65.6234 65.6234
2020-05-15 65.6234 0.0000 CNX 65.6234 65.6234 65.6234 65.6234
2020-05-14 65.6234 0.0000 CNX 65.6234 65.6234 65.6234 65.6234
2020-05-13 65.6234 0.0000 CNX 65.6234 65.6234 65.6234 65.6234
2020-05-12 64.3180 0.1242 CNX 64.3180 63.0127 65.6234 65.6234
2020-05-11 109.3000 0.0000 CNX 109.3000 109.3000 109.3000 109.3000
2020-05-10 109.3000 0.0000 CNX 109.3000 109.3000 109.3000 109.3000
2020-05-09 109.3000 0.0000 CNX 109.3000 109.3000 109.3000 109.3000
2020-05-08 109.3000 0.0000 CNX 109.3000 109.3000 109.3000 109.3000
2020-05-07 109.3000 0.0000 CNX 109.3000 109.3000 109.3000 109.3000
2020-05-06 109.3000 0.0000 CNX 109.3000 109.3000 109.3000 109.3000
2020-05-05 73.2173 7.0941 CNX 73.2173 36.1345 110.3000 109.3000
2020-05-04 38.2453 0.0000 CNX 38.2453 38.2453 38.2453 38.2453
2020-05-03 38.2453 0.0000 CNX 38.2453 38.2453 38.2453 38.2453
2020-05-02 38.2453 0.0000 CNX 38.2453 38.2453 38.2453 38.2453
12...3233343536...4344