Identifier on Yobit: cnx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
56.5070 |
0.0000 CNX |
56.5070 |
56.5070 |
56.5070 |
56.5070 |
| 2020-05-18 |
56.5070 |
0.1637 CNX |
56.5070 |
56.5070 |
56.5070 |
56.5070 |
| 2020-05-17 |
56.5070 |
0.2528 CNX |
56.5070 |
56.5070 |
56.5070 |
56.5070 |
| 2020-05-16 |
65.6234 |
0.0000 CNX |
65.6234 |
65.6234 |
65.6234 |
65.6234 |
| 2020-05-15 |
65.6234 |
0.0000 CNX |
65.6234 |
65.6234 |
65.6234 |
65.6234 |
| 2020-05-14 |
65.6234 |
0.0000 CNX |
65.6234 |
65.6234 |
65.6234 |
65.6234 |
| 2020-05-13 |
65.6234 |
0.0000 CNX |
65.6234 |
65.6234 |
65.6234 |
65.6234 |
| 2020-05-12 |
64.3180 |
0.1242 CNX |
64.3180 |
63.0127 |
65.6234 |
65.6234 |
| 2020-05-11 |
109.3000 |
0.0000 CNX |
109.3000 |
109.3000 |
109.3000 |
109.3000 |
| 2020-05-10 |
109.3000 |
0.0000 CNX |
109.3000 |
109.3000 |
109.3000 |
109.3000 |
| 2020-05-09 |
109.3000 |
0.0000 CNX |
109.3000 |
109.3000 |
109.3000 |
109.3000 |
| 2020-05-08 |
109.3000 |
0.0000 CNX |
109.3000 |
109.3000 |
109.3000 |
109.3000 |
| 2020-05-07 |
109.3000 |
0.0000 CNX |
109.3000 |
109.3000 |
109.3000 |
109.3000 |
| 2020-05-06 |
109.3000 |
0.0000 CNX |
109.3000 |
109.3000 |
109.3000 |
109.3000 |
| 2020-05-05 |
73.2173 |
7.0941 CNX |
73.2173 |
36.1345 |
110.3000 |
109.3000 |
| 2020-05-04 |
38.2453 |
0.0000 CNX |
38.2453 |
38.2453 |
38.2453 |
38.2453 |
| 2020-05-03 |
38.2453 |
0.0000 CNX |
38.2453 |
38.2453 |
38.2453 |
38.2453 |
| 2020-05-02 |
38.2453 |
0.0000 CNX |
38.2453 |
38.2453 |
38.2453 |
38.2453 |
| 2020-05-01 |
38.2453 |
0.0000 CNX |
38.2453 |
38.2453 |
38.2453 |
38.2453 |
| 2020-04-30 |
38.2453 |
0.0031 CNX |
38.2453 |
38.2453 |
38.2453 |
38.2453 |
| 2020-04-29 |
25.1048 |
2.0000 CNX |
25.1048 |
25.1048 |
25.1048 |
25.1048 |
| 2020-04-28 |
21.0000 |
0.0000 CNX |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-04-27 |
21.0000 |
0.0000 CNX |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-04-26 |
21.0000 |
0.0000 CNX |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-04-25 |
21.0000 |
0.1000 CNX |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-04-24 |
36.9790 |
0.0000 CNX |
36.9790 |
36.9790 |
36.9790 |
36.9790 |
| 2020-04-23 |
36.9790 |
0.0000 CNX |
36.9790 |
36.9790 |
36.9790 |
36.9790 |
| 2020-04-22 |
36.9790 |
0.0000 CNX |
36.9790 |
36.9790 |
36.9790 |
36.9790 |
| 2020-04-21 |
36.9790 |
0.0000 CNX |
36.9790 |
36.9790 |
36.9790 |
36.9790 |
| 2020-04-20 |
36.9790 |
0.0000 CNX |
36.9790 |
36.9790 |
36.9790 |
36.9790 |
| 2020-04-19 |
36.9790 |
0.0000 CNX |
36.9790 |
36.9790 |
36.9790 |
36.9790 |
| 2020-04-18 |
36.9790 |
0.0000 CNX |
36.9790 |
36.9790 |
36.9790 |
36.9790 |
| 2020-04-17 |
36.9790 |
0.0000 CNX |
36.9790 |
36.9790 |
36.9790 |
36.9790 |
| 2020-04-16 |
36.9790 |
0.0000 CNX |
36.9790 |
36.9790 |
36.9790 |
36.9790 |
| 2020-04-15 |
36.9790 |
0.0000 CNX |
36.9790 |
36.9790 |
36.9790 |
36.9790 |
| 2020-04-14 |
36.9790 |
0.0000 CNX |
36.9790 |
36.9790 |
36.9790 |
36.9790 |
| 2020-04-13 |
36.9790 |
0.0000 CNX |
36.9790 |
36.9790 |
36.9790 |
36.9790 |
| 2020-04-12 |
36.9790 |
0.0000 CNX |
36.9790 |
36.9790 |
36.9790 |
36.9790 |
| 2020-04-11 |
36.9790 |
0.0000 CNX |
36.9790 |
36.9790 |
36.9790 |
36.9790 |
| 2020-04-10 |
36.9790 |
0.0000 CNX |
36.9790 |
36.9790 |
36.9790 |
36.9790 |
| 2020-04-09 |
36.9790 |
0.0000 CNX |
36.9790 |
36.9790 |
36.9790 |
36.9790 |
| 2020-04-08 |
36.9790 |
0.0000 CNX |
36.9790 |
36.9790 |
36.9790 |
36.9790 |
| 2020-04-07 |
36.9790 |
0.0000 CNX |
36.9790 |
36.9790 |
36.9790 |
36.9790 |
| 2020-04-06 |
36.9790 |
0.0000 CNX |
36.9790 |
36.9790 |
36.9790 |
36.9790 |
| 2020-04-05 |
36.9790 |
0.0000 CNX |
36.9790 |
36.9790 |
36.9790 |
36.9790 |
| 2020-04-04 |
36.8852 |
0.2710 CNX |
36.8852 |
36.7915 |
36.9790 |
36.9790 |
| 2020-04-03 |
39.8048 |
0.1350 CNX |
39.8048 |
39.8048 |
39.8048 |
39.8048 |
| 2020-04-02 |
46.7289 |
1.5142 CNX |
46.7289 |
40.3577 |
53.1000 |
40.3577 |
| 2020-04-01 |
86.6648 |
0.0000 CNX |
86.6648 |
86.6648 |
86.6648 |
86.6648 |
| 2020-03-31 |
86.6648 |
0.0000 CNX |
86.6648 |
86.6648 |
86.6648 |
86.6648 |