Crypto exchange Yobit

Market Cryptonex (CNX) / [unlinked]

Identifier on Yobit: cnx_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-30 86.6648 0.0000 CNX 86.6648 86.6648 86.6648 86.6648
2020-03-29 86.6648 0.0000 CNX 86.6648 86.6648 86.6648 86.6648
2020-03-28 86.6648 0.0000 CNX 86.6648 86.6648 86.6648 86.6648
2020-03-27 86.6648 0.0000 CNX 86.6648 86.6648 86.6648 86.6648
2020-03-26 86.6648 0.0275 CNX 86.6648 86.6648 86.6648 86.6648
2020-03-24 108.5914 0.0000 CNX 108.5914 108.5914 108.5914 108.5914
2020-03-23 108.5914 0.0000 CNX 108.5914 108.5914 108.5914 108.5914
2020-03-22 108.5914 0.0000 CNX 108.5914 108.5914 108.5914 108.5914
2020-03-21 108.5914 0.0000 CNX 108.5914 108.5914 108.5914 108.5914
2020-03-20 108.5914 0.0000 CNX 108.5914 108.5914 108.5914 108.5914
2020-03-19 108.5914 0.0457 CNX 108.5914 108.5914 108.5914 108.5914
2020-03-18 107.5363 0.0000 CNX 107.5363 107.5363 107.5363 107.5363
2020-03-17 107.5363 0.0000 CNX 107.5363 107.5363 107.5363 107.5363
2020-03-16 107.5363 0.2252 CNX 107.5363 107.5363 107.5363 107.5363
2020-03-15 107.5363 0.0000 CNX 107.5363 107.5363 107.5363 107.5363
2020-03-14 107.5363 0.0000 CNX 107.5363 107.5363 107.5363 107.5363
2020-03-13 107.5363 0.0000 CNX 107.5363 107.5363 107.5363 107.5363
2020-03-12 107.5363 0.0344 CNX 107.5363 107.5363 107.5363 107.5363
2020-03-11 151.0000 0.0000 CNX 151.0000 151.0000 151.0000 151.0000
2020-03-10 151.0000 0.0000 CNX 151.0000 151.0000 151.0000 151.0000
2020-03-09 151.0000 0.0007 CNX 151.0000 151.0000 151.0000 151.0000
2020-03-08 151.0000 0.0007 CNX 151.0000 151.0000 151.0000 151.0000
2020-03-06 127.0262 0.0000 CNX 127.0262 127.0262 127.0262 127.0262
2020-03-05 127.0262 0.0000 CNX 127.0262 127.0262 127.0262 127.0262
2020-03-04 127.0262 0.0000 CNX 127.0262 127.0262 127.0262 127.0262
2020-03-03 127.0262 0.0000 CNX 127.0262 127.0262 127.0262 127.0262
2020-03-02 127.0262 0.4415 CNX 127.0262 127.0262 127.0262 127.0262
2020-03-01 134.2574 0.0000 CNX 134.2574 134.2574 134.2574 134.2574
2020-02-29 134.2574 0.0000 CNX 134.2574 134.2574 134.2574 134.2574
2020-02-28 134.2574 0.0000 CNX 134.2574 134.2574 134.2574 134.2574
2020-02-27 134.2574 0.0000 CNX 134.2574 134.2574 134.2574 134.2574
2020-02-26 134.2574 0.0000 CNX 134.2574 134.2574 134.2574 134.2574
2020-02-25 134.2574 0.0000 CNX 134.2574 134.2574 134.2574 134.2574
2020-02-24 134.2574 0.0000 CNX 134.2574 134.2574 134.2574 134.2574
2020-02-23 134.2574 0.0000 CNX 134.2574 134.2574 134.2574 134.2574
2020-02-22 134.2574 0.0000 CNX 134.2574 134.2574 134.2574 134.2574
2020-02-21 134.2574 0.0000 CNX 134.2574 134.2574 134.2574 134.2574
2020-02-20 134.2574 0.0000 CNX 134.2574 134.2574 134.2574 134.2574
2020-02-19 134.2574 0.0000 CNX 134.2574 134.2574 134.2574 134.2574
2020-02-18 134.2574 0.0153 CNX 134.2574 134.2574 134.2574 134.2574
2020-02-17 107.5363 0.0000 CNX 107.5363 107.5363 107.5363 107.5363
2020-02-16 107.5363 0.0000 CNX 107.5363 107.5363 107.5363 107.5363
2020-02-15 107.5363 0.3780 CNX 107.5363 107.5363 107.5363 107.5363
2020-02-14 129.8607 0.0000 CNX 129.8607 129.8607 129.8607 129.8607
2020-02-13 129.8607 0.0000 CNX 129.8607 129.8607 129.8607 129.8607
2020-02-12 129.8607 0.0000 CNX 129.8607 129.8607 129.8607 129.8607
2020-02-11 129.8607 0.0000 CNX 129.8607 129.8607 129.8607 129.8607
2020-02-10 129.8607 0.0000 CNX 129.8607 129.8607 129.8607 129.8607
2020-02-09 129.8607 0.0000 CNX 129.8607 129.8607 129.8607 129.8607
2020-02-08 129.8607 0.0000 CNX 129.8607 129.8607 129.8607 129.8607
12...3334353637...4243