Identifier on Yobit: cnx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
129.8607 |
0.0000 CNX |
129.8607 |
129.8607 |
129.8607 |
129.8607 |
| 2020-02-06 |
129.8607 |
0.0000 CNX |
129.8607 |
129.8607 |
129.8607 |
129.8607 |
| 2020-02-05 |
129.8607 |
0.0000 CNX |
129.8607 |
129.8607 |
129.8607 |
129.8607 |
| 2020-02-04 |
129.8607 |
0.0000 CNX |
129.8607 |
129.8607 |
129.8607 |
129.8607 |
| 2020-02-03 |
129.8607 |
0.0000 CNX |
129.8607 |
129.8607 |
129.8607 |
129.8607 |
| 2020-02-02 |
129.8607 |
0.0000 CNX |
129.8607 |
129.8607 |
129.8607 |
129.8607 |
| 2020-02-01 |
129.8607 |
0.0000 CNX |
129.8607 |
129.8607 |
129.8607 |
129.8607 |
| 2020-01-31 |
129.8607 |
0.0000 CNX |
129.8607 |
129.8607 |
129.8607 |
129.8607 |
| 2020-01-30 |
129.8607 |
0.0000 CNX |
129.8607 |
129.8607 |
129.8607 |
129.8607 |
| 2020-01-29 |
129.8607 |
0.0000 CNX |
129.8607 |
129.8607 |
129.8607 |
129.8607 |
| 2020-01-28 |
129.8607 |
0.0039 CNX |
129.8607 |
129.8607 |
129.8607 |
129.8607 |
| 2020-01-27 |
129.8607 |
0.0000 CNX |
129.8607 |
129.8607 |
129.8607 |
129.8607 |
| 2020-01-26 |
129.8607 |
3.8303 CNX |
129.8607 |
129.8607 |
129.8607 |
129.8607 |
| 2020-01-25 |
121.1316 |
1.0742 CNX |
121.1316 |
119.2030 |
123.0602 |
123.0602 |
| 2020-01-24 |
124.4023 |
0.0000 CNX |
124.4023 |
124.4023 |
124.4023 |
124.4023 |
| 2020-01-23 |
124.4023 |
0.0000 CNX |
124.4023 |
124.4023 |
124.4023 |
124.4023 |
| 2020-01-22 |
124.4023 |
0.0000 CNX |
124.4023 |
124.4023 |
124.4023 |
124.4023 |
| 2020-01-21 |
124.4023 |
0.0241 CNX |
124.4023 |
124.4023 |
124.4023 |
124.4023 |
| 2020-01-20 |
138.0000 |
2.9949 CNX |
138.0000 |
138.0000 |
138.0000 |
138.0000 |
| 2020-01-19 |
133.0000 |
0.0000 CNX |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2020-01-18 |
133.0000 |
0.0000 CNX |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2020-01-17 |
132.6005 |
1.0247 CNX |
132.6005 |
132.2010 |
133.0000 |
133.0000 |
| 2020-01-15 |
133.0000 |
0.0000 CNX |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2020-01-14 |
132.6005 |
0.5264 CNX |
132.6005 |
132.2010 |
133.0000 |
133.0000 |
| 2020-01-13 |
124.8820 |
0.0000 CNX |
124.8820 |
124.8820 |
124.8820 |
124.8820 |
| 2020-01-12 |
124.8820 |
0.0000 CNX |
124.8820 |
124.8820 |
124.8820 |
124.8820 |
| 2020-01-11 |
124.8820 |
0.0000 CNX |
124.8820 |
124.8820 |
124.8820 |
124.8820 |
| 2020-01-10 |
124.8820 |
0.0000 CNX |
124.8820 |
124.8820 |
124.8820 |
124.8820 |
| 2020-01-09 |
124.8820 |
0.0000 CNX |
124.8820 |
124.8820 |
124.8820 |
124.8820 |
| 2020-01-08 |
124.8820 |
0.0000 CNX |
124.8820 |
124.8820 |
124.8820 |
124.8820 |
| 2020-01-07 |
124.5706 |
0.8403 CNX |
124.5706 |
124.2591 |
124.8820 |
124.8820 |
| 2020-01-06 |
108.5009 |
0.0000 CNX |
108.5009 |
108.5009 |
108.5009 |
108.5009 |
| 2020-01-05 |
108.5009 |
0.0000 CNX |
108.5009 |
108.5009 |
108.5009 |
108.5009 |
| 2020-01-04 |
108.5009 |
0.0000 CNX |
108.5009 |
108.5009 |
108.5009 |
108.5009 |
| 2020-01-03 |
108.5009 |
0.0000 CNX |
108.5009 |
108.5009 |
108.5009 |
108.5009 |
| 2020-01-02 |
108.5009 |
0.0000 CNX |
108.5009 |
108.5009 |
108.5009 |
108.5009 |
| 2020-01-01 |
108.5009 |
0.0000 CNX |
108.5009 |
108.5009 |
108.5009 |
108.5009 |
| 2019-12-31 |
108.5009 |
0.0259 CNX |
108.5009 |
108.5009 |
108.5009 |
108.5009 |
| 2019-12-30 |
118.3389 |
0.0000 CNX |
118.3389 |
118.3389 |
118.3389 |
118.3389 |
| 2019-12-29 |
118.3389 |
0.0000 CNX |
118.3389 |
118.3389 |
118.3389 |
118.3389 |
| 2019-12-28 |
118.3389 |
0.0000 CNX |
118.3389 |
118.3389 |
118.3389 |
118.3389 |
| 2019-12-27 |
118.3389 |
0.0000 CNX |
118.3389 |
118.3389 |
118.3389 |
118.3389 |
| 2019-12-26 |
118.3389 |
0.0000 CNX |
118.3389 |
118.3389 |
118.3389 |
118.3389 |
| 2019-12-25 |
118.3389 |
0.0000 CNX |
118.3389 |
118.3389 |
118.3389 |
118.3389 |
| 2019-12-24 |
118.3389 |
0.0000 CNX |
118.3389 |
118.3389 |
118.3389 |
118.3389 |
| 2019-12-23 |
118.3389 |
0.2704 CNX |
118.3389 |
118.3389 |
118.3389 |
118.3389 |
| 2019-12-22 |
125.9865 |
0.0084 CNX |
125.9865 |
125.9865 |
125.9865 |
125.9865 |
| 2019-12-21 |
105.0930 |
0.0000 CNX |
105.0930 |
105.0930 |
105.0930 |
105.0930 |
| 2019-12-20 |
105.0930 |
0.0000 CNX |
105.0930 |
105.0930 |
105.0930 |
105.0930 |
| 2019-12-19 |
105.0930 |
0.0000 CNX |
105.0930 |
105.0930 |
105.0930 |
105.0930 |