Identifier on Yobit: cnx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-11 |
151.0000 |
0.0000 CNX |
151.0000 |
151.0000 |
151.0000 |
151.0000 |
| 2020-03-10 |
151.0000 |
0.0000 CNX |
151.0000 |
151.0000 |
151.0000 |
151.0000 |
| 2020-03-09 |
151.0000 |
0.0007 CNX |
151.0000 |
151.0000 |
151.0000 |
151.0000 |
| 2020-03-08 |
151.0000 |
0.0007 CNX |
151.0000 |
151.0000 |
151.0000 |
151.0000 |
| 2020-03-06 |
127.0262 |
0.0000 CNX |
127.0262 |
127.0262 |
127.0262 |
127.0262 |
| 2020-03-05 |
127.0262 |
0.0000 CNX |
127.0262 |
127.0262 |
127.0262 |
127.0262 |
| 2020-03-04 |
127.0262 |
0.0000 CNX |
127.0262 |
127.0262 |
127.0262 |
127.0262 |
| 2020-03-03 |
127.0262 |
0.0000 CNX |
127.0262 |
127.0262 |
127.0262 |
127.0262 |
| 2020-03-02 |
127.0262 |
0.4415 CNX |
127.0262 |
127.0262 |
127.0262 |
127.0262 |
| 2020-03-01 |
134.2574 |
0.0000 CNX |
134.2574 |
134.2574 |
134.2574 |
134.2574 |
| 2020-02-29 |
134.2574 |
0.0000 CNX |
134.2574 |
134.2574 |
134.2574 |
134.2574 |
| 2020-02-28 |
134.2574 |
0.0000 CNX |
134.2574 |
134.2574 |
134.2574 |
134.2574 |
| 2020-02-27 |
134.2574 |
0.0000 CNX |
134.2574 |
134.2574 |
134.2574 |
134.2574 |
| 2020-02-26 |
134.2574 |
0.0000 CNX |
134.2574 |
134.2574 |
134.2574 |
134.2574 |
| 2020-02-25 |
134.2574 |
0.0000 CNX |
134.2574 |
134.2574 |
134.2574 |
134.2574 |
| 2020-02-24 |
134.2574 |
0.0000 CNX |
134.2574 |
134.2574 |
134.2574 |
134.2574 |
| 2020-02-23 |
134.2574 |
0.0000 CNX |
134.2574 |
134.2574 |
134.2574 |
134.2574 |
| 2020-02-22 |
134.2574 |
0.0000 CNX |
134.2574 |
134.2574 |
134.2574 |
134.2574 |
| 2020-02-21 |
134.2574 |
0.0000 CNX |
134.2574 |
134.2574 |
134.2574 |
134.2574 |
| 2020-02-20 |
134.2574 |
0.0000 CNX |
134.2574 |
134.2574 |
134.2574 |
134.2574 |
| 2020-02-19 |
134.2574 |
0.0000 CNX |
134.2574 |
134.2574 |
134.2574 |
134.2574 |
| 2020-02-18 |
134.2574 |
0.0153 CNX |
134.2574 |
134.2574 |
134.2574 |
134.2574 |
| 2020-02-17 |
107.5363 |
0.0000 CNX |
107.5363 |
107.5363 |
107.5363 |
107.5363 |
| 2020-02-16 |
107.5363 |
0.0000 CNX |
107.5363 |
107.5363 |
107.5363 |
107.5363 |
| 2020-02-15 |
107.5363 |
0.3780 CNX |
107.5363 |
107.5363 |
107.5363 |
107.5363 |
| 2020-02-14 |
129.8607 |
0.0000 CNX |
129.8607 |
129.8607 |
129.8607 |
129.8607 |
| 2020-02-13 |
129.8607 |
0.0000 CNX |
129.8607 |
129.8607 |
129.8607 |
129.8607 |
| 2020-02-12 |
129.8607 |
0.0000 CNX |
129.8607 |
129.8607 |
129.8607 |
129.8607 |
| 2020-02-11 |
129.8607 |
0.0000 CNX |
129.8607 |
129.8607 |
129.8607 |
129.8607 |
| 2020-02-10 |
129.8607 |
0.0000 CNX |
129.8607 |
129.8607 |
129.8607 |
129.8607 |
| 2020-02-09 |
129.8607 |
0.0000 CNX |
129.8607 |
129.8607 |
129.8607 |
129.8607 |
| 2020-02-08 |
129.8607 |
0.0000 CNX |
129.8607 |
129.8607 |
129.8607 |
129.8607 |
| 2020-02-07 |
129.8607 |
0.0000 CNX |
129.8607 |
129.8607 |
129.8607 |
129.8607 |
| 2020-02-06 |
129.8607 |
0.0000 CNX |
129.8607 |
129.8607 |
129.8607 |
129.8607 |
| 2020-02-05 |
129.8607 |
0.0000 CNX |
129.8607 |
129.8607 |
129.8607 |
129.8607 |
| 2020-02-04 |
129.8607 |
0.0000 CNX |
129.8607 |
129.8607 |
129.8607 |
129.8607 |
| 2020-02-03 |
129.8607 |
0.0000 CNX |
129.8607 |
129.8607 |
129.8607 |
129.8607 |
| 2020-02-02 |
129.8607 |
0.0000 CNX |
129.8607 |
129.8607 |
129.8607 |
129.8607 |
| 2020-02-01 |
129.8607 |
0.0000 CNX |
129.8607 |
129.8607 |
129.8607 |
129.8607 |
| 2020-01-31 |
129.8607 |
0.0000 CNX |
129.8607 |
129.8607 |
129.8607 |
129.8607 |
| 2020-01-30 |
129.8607 |
0.0000 CNX |
129.8607 |
129.8607 |
129.8607 |
129.8607 |
| 2020-01-29 |
129.8607 |
0.0000 CNX |
129.8607 |
129.8607 |
129.8607 |
129.8607 |
| 2020-01-28 |
129.8607 |
0.0039 CNX |
129.8607 |
129.8607 |
129.8607 |
129.8607 |
| 2020-01-27 |
129.8607 |
0.0000 CNX |
129.8607 |
129.8607 |
129.8607 |
129.8607 |
| 2020-01-26 |
129.8607 |
3.8303 CNX |
129.8607 |
129.8607 |
129.8607 |
129.8607 |
| 2020-01-25 |
121.1316 |
1.0742 CNX |
121.1316 |
119.2030 |
123.0602 |
123.0602 |
| 2020-01-24 |
124.4023 |
0.0000 CNX |
124.4023 |
124.4023 |
124.4023 |
124.4023 |
| 2020-01-23 |
124.4023 |
0.0000 CNX |
124.4023 |
124.4023 |
124.4023 |
124.4023 |
| 2020-01-22 |
124.4023 |
0.0000 CNX |
124.4023 |
124.4023 |
124.4023 |
124.4023 |
| 2020-01-21 |
124.4023 |
0.0241 CNX |
124.4023 |
124.4023 |
124.4023 |
124.4023 |