Crypto exchange Yobit

Market Cryptonex (CNX) / [unlinked]

Identifier on Yobit: cnx_rur
12...3536373839...4344
Date Price Volume Open Low High Close
2020-01-20 138.0000 2.9949 CNX 138.0000 138.0000 138.0000 138.0000
2020-01-19 133.0000 0.0000 CNX 133.0000 133.0000 133.0000 133.0000
2020-01-18 133.0000 0.0000 CNX 133.0000 133.0000 133.0000 133.0000
2020-01-17 132.6005 1.0247 CNX 132.6005 132.2010 133.0000 133.0000
2020-01-15 133.0000 0.0000 CNX 133.0000 133.0000 133.0000 133.0000
2020-01-14 132.6005 0.5264 CNX 132.6005 132.2010 133.0000 133.0000
2020-01-13 124.8820 0.0000 CNX 124.8820 124.8820 124.8820 124.8820
2020-01-12 124.8820 0.0000 CNX 124.8820 124.8820 124.8820 124.8820
2020-01-11 124.8820 0.0000 CNX 124.8820 124.8820 124.8820 124.8820
2020-01-10 124.8820 0.0000 CNX 124.8820 124.8820 124.8820 124.8820
2020-01-09 124.8820 0.0000 CNX 124.8820 124.8820 124.8820 124.8820
2020-01-08 124.8820 0.0000 CNX 124.8820 124.8820 124.8820 124.8820
2020-01-07 124.5706 0.8403 CNX 124.5706 124.2591 124.8820 124.8820
2020-01-06 108.5009 0.0000 CNX 108.5009 108.5009 108.5009 108.5009
2020-01-05 108.5009 0.0000 CNX 108.5009 108.5009 108.5009 108.5009
2020-01-04 108.5009 0.0000 CNX 108.5009 108.5009 108.5009 108.5009
2020-01-03 108.5009 0.0000 CNX 108.5009 108.5009 108.5009 108.5009
2020-01-02 108.5009 0.0000 CNX 108.5009 108.5009 108.5009 108.5009
2020-01-01 108.5009 0.0000 CNX 108.5009 108.5009 108.5009 108.5009
2019-12-31 108.5009 0.0259 CNX 108.5009 108.5009 108.5009 108.5009
2019-12-30 118.3389 0.0000 CNX 118.3389 118.3389 118.3389 118.3389
2019-12-29 118.3389 0.0000 CNX 118.3389 118.3389 118.3389 118.3389
2019-12-28 118.3389 0.0000 CNX 118.3389 118.3389 118.3389 118.3389
2019-12-27 118.3389 0.0000 CNX 118.3389 118.3389 118.3389 118.3389
2019-12-26 118.3389 0.0000 CNX 118.3389 118.3389 118.3389 118.3389
2019-12-25 118.3389 0.0000 CNX 118.3389 118.3389 118.3389 118.3389
2019-12-24 118.3389 0.0000 CNX 118.3389 118.3389 118.3389 118.3389
2019-12-23 118.3389 0.2704 CNX 118.3389 118.3389 118.3389 118.3389
2019-12-22 125.9865 0.0084 CNX 125.9865 125.9865 125.9865 125.9865
2019-12-21 105.0930 0.0000 CNX 105.0930 105.0930 105.0930 105.0930
2019-12-20 105.0930 0.0000 CNX 105.0930 105.0930 105.0930 105.0930
2019-12-19 105.0930 0.0000 CNX 105.0930 105.0930 105.0930 105.0930
2019-12-18 105.0930 0.0000 CNX 105.0930 105.0930 105.0930 105.0930
2019-12-17 105.0930 0.0000 CNX 105.0930 105.0930 105.0930 105.0930
2019-12-16 105.0930 0.0000 CNX 105.0930 105.0930 105.0930 105.0930
2019-12-15 105.0930 0.0139 CNX 105.0930 105.0930 105.0930 105.0930
2019-12-14 125.1328 0.0000 CNX 125.1328 125.1328 125.1328 125.1328
2019-12-13 125.1328 0.0000 CNX 125.1328 125.1328 125.1328 125.1328
2019-12-12 125.1328 0.0000 CNX 125.1328 125.1328 125.1328 125.1328
2019-12-11 125.1328 0.0000 CNX 125.1328 125.1328 125.1328 125.1328
2019-12-10 125.1328 0.0316 CNX 125.1328 125.1328 125.1328 125.1328
2019-12-09 126.6005 0.0000 CNX 126.6005 126.6005 126.6005 126.6005
2019-12-08 126.6005 0.0000 CNX 126.6005 126.6005 126.6005 126.6005
2019-12-07 126.6005 0.0000 CNX 126.6005 126.6005 126.6005 126.6005
2019-12-06 120.2639 0.0768 CNX 120.2639 113.9272 126.6005 126.6005
2019-12-05 120.2349 0.0594 CNX 120.2349 120.2349 120.2349 120.2349
2019-12-04 82.0000 0.5587 CNX 82.0000 75.0000 89.0000 89.0000
2019-12-03 122.1472 0.0000 CNX 122.1472 122.1472 122.1472 122.1472
2019-12-02 122.1472 0.0000 CNX 122.1472 122.1472 122.1472 122.1472
2019-12-01 122.1472 0.0000 CNX 122.1472 122.1472 122.1472 122.1472
12...3536373839...4344