Identifier on Yobit: cnx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
111.0736 |
0.8573 CNX |
111.0736 |
100.0000 |
122.1472 |
122.1472 |
| 2019-11-28 |
120.6614 |
0.0000 CNX |
120.6614 |
120.6614 |
120.6614 |
120.6614 |
| 2019-11-27 |
87.8774 |
1.9415 CNX |
87.8774 |
55.0933 |
120.6614 |
120.6614 |
| 2019-11-26 |
86.9444 |
1.0985 CNX |
86.9444 |
85.0000 |
88.8889 |
88.8889 |
| 2019-11-25 |
80.6500 |
0.2343 CNX |
80.6500 |
61.5000 |
99.8000 |
99.8000 |
| 2019-11-24 |
81.0000 |
4.4056 CNX |
81.0000 |
53.0000 |
109.0000 |
53.5000 |
| 2019-11-23 |
86.3117 |
139.3429 CNX |
86.3117 |
42.0000 |
130.6234 |
109.0000 |
| 2019-11-22 |
81.1716 |
6.5614 CNX |
81.1716 |
34.5000 |
127.8431 |
127.8431 |
| 2019-11-21 |
36.9274 |
0.0000 CNX |
36.9274 |
36.9274 |
36.9274 |
36.9274 |
| 2019-11-20 |
36.9274 |
0.0000 CNX |
36.9274 |
36.9274 |
36.9274 |
36.9274 |
| 2019-11-19 |
42.3109 |
0.5603 CNX |
42.3109 |
36.9274 |
47.6943 |
36.9274 |
| 2019-11-18 |
45.1000 |
0.0887 CNX |
45.1000 |
45.1000 |
45.1000 |
45.1000 |
| 2019-11-17 |
78.4937 |
0.0000 CNX |
78.4937 |
78.4937 |
78.4937 |
78.4937 |
| 2019-11-16 |
78.4937 |
0.0000 CNX |
78.4937 |
78.4937 |
78.4937 |
78.4937 |
| 2019-11-15 |
78.4937 |
0.0000 CNX |
78.4937 |
78.4937 |
78.4937 |
78.4937 |
| 2019-11-14 |
78.4937 |
0.0000 CNX |
78.4937 |
78.4937 |
78.4937 |
78.4937 |
| 2019-11-13 |
68.9524 |
1.4185 CNX |
68.9524 |
59.4111 |
78.4937 |
78.4937 |
| 2019-11-12 |
62.9794 |
0.0000 CNX |
62.9794 |
62.9794 |
62.9794 |
62.9794 |
| 2019-11-11 |
62.9794 |
0.0000 CNX |
62.9794 |
62.9794 |
62.9794 |
62.9794 |
| 2019-11-10 |
62.9794 |
0.0000 CNX |
62.9794 |
62.9794 |
62.9794 |
62.9794 |
| 2019-11-09 |
62.9794 |
0.0000 CNX |
62.9794 |
62.9794 |
62.9794 |
62.9794 |
| 2019-11-08 |
62.9794 |
0.0000 CNX |
62.9794 |
62.9794 |
62.9794 |
62.9794 |
| 2019-11-07 |
62.9794 |
0.0000 CNX |
62.9794 |
62.9794 |
62.9794 |
62.9794 |
| 2019-11-06 |
62.9794 |
0.0000 CNX |
62.9794 |
62.9794 |
62.9794 |
62.9794 |
| 2019-11-05 |
62.9794 |
0.0906 CNX |
62.9794 |
62.9794 |
62.9794 |
62.9794 |
| 2019-11-04 |
78.4937 |
0.0000 CNX |
78.4937 |
78.4937 |
78.4937 |
78.4937 |
| 2019-11-03 |
78.4937 |
0.0000 CNX |
78.4937 |
78.4937 |
78.4937 |
78.4937 |
| 2019-11-02 |
78.4937 |
0.0000 CNX |
78.4937 |
78.4937 |
78.4937 |
78.4937 |
| 2019-11-01 |
78.4937 |
0.0000 CNX |
78.4937 |
78.4937 |
78.4937 |
78.4937 |
| 2019-10-31 |
78.4937 |
0.0000 CNX |
78.4937 |
78.4937 |
78.4937 |
78.4937 |
| 2019-10-30 |
78.4937 |
0.0000 CNX |
78.4937 |
78.4937 |
78.4937 |
78.4937 |
| 2019-10-29 |
78.4937 |
0.0000 CNX |
78.4937 |
78.4937 |
78.4937 |
78.4937 |
| 2019-10-28 |
78.4937 |
0.0000 CNX |
78.4937 |
78.4937 |
78.4937 |
78.4937 |
| 2019-10-27 |
78.4937 |
0.0000 CNX |
78.4937 |
78.4937 |
78.4937 |
78.4937 |
| 2019-10-26 |
83.2557 |
8.5169 CNX |
83.2557 |
33.5115 |
133.0000 |
78.4937 |
| 2019-10-25 |
50.6422 |
0.6762 CNX |
50.6422 |
33.5115 |
67.7730 |
59.7685 |
| 2019-10-24 |
40.2312 |
2.2516 CNX |
40.2312 |
19.1449 |
61.3175 |
61.3175 |
| 2019-10-23 |
19.1449 |
0.0000 CNX |
19.1449 |
19.1449 |
19.1449 |
19.1449 |
| 2019-10-22 |
19.1449 |
0.0000 CNX |
19.1449 |
19.1449 |
19.1449 |
19.1449 |
| 2019-10-21 |
19.1449 |
0.0000 CNX |
19.1449 |
19.1449 |
19.1449 |
19.1449 |
| 2019-10-20 |
19.1449 |
2.8728 CNX |
19.1449 |
19.1449 |
19.1449 |
19.1449 |
| 2019-10-19 |
22.8537 |
0.0000 CNX |
22.8537 |
22.8537 |
22.8537 |
22.8537 |
| 2019-10-18 |
22.8537 |
0.0000 CNX |
22.8537 |
22.8537 |
22.8537 |
22.8537 |
| 2019-10-17 |
22.8537 |
0.0000 CNX |
22.8537 |
22.8537 |
22.8537 |
22.8537 |
| 2019-10-16 |
22.8537 |
0.0000 CNX |
22.8537 |
22.8537 |
22.8537 |
22.8537 |
| 2019-10-15 |
22.8537 |
0.0000 CNX |
22.8537 |
22.8537 |
22.8537 |
22.8537 |
| 2019-10-14 |
22.8537 |
0.0000 CNX |
22.8537 |
22.8537 |
22.8537 |
22.8537 |
| 2019-10-13 |
22.8537 |
0.0000 CNX |
22.8537 |
22.8537 |
22.8537 |
22.8537 |
| 2019-10-12 |
22.8537 |
0.0000 CNX |
22.8537 |
22.8537 |
22.8537 |
22.8537 |
| 2019-10-11 |
22.5874 |
0.8144 CNX |
22.5874 |
22.3211 |
22.8537 |
22.3716 |