Identifier on Yobit: cnx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
56.9117 |
0.0077 CNX |
56.9117 |
56.6279 |
57.1956 |
57.1956 |
| 2024-06-25 |
55.2393 |
0.0119 CNX |
55.2393 |
54.4129 |
56.0658 |
56.0658 |
| 2024-06-24 |
53.6108 |
0.0122 CNX |
53.6108 |
52.8087 |
54.4129 |
54.4129 |
| 2024-06-23 |
44.6620 |
0.6065 CNX |
44.6620 |
35.9859 |
53.3381 |
52.2845 |
| 2024-06-22 |
45.2034 |
1.5878 CNX |
45.2034 |
35.9859 |
54.4209 |
52.8087 |
| 2024-06-21 |
54.4209 |
0.0000 CNX |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2024-06-20 |
54.4209 |
0.0000 CNX |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2024-06-19 |
54.4209 |
0.0000 CNX |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2024-06-18 |
55.8125 |
0.0147 CNX |
55.8125 |
54.4209 |
57.2040 |
54.4209 |
| 2024-06-17 |
57.4907 |
0.0037 CNX |
57.4907 |
57.2040 |
57.7775 |
57.2040 |
| 2024-06-16 |
60.1773 |
0.0277 CNX |
60.1773 |
57.7775 |
62.5771 |
57.7775 |
| 2024-06-15 |
62.5771 |
0.0034 CNX |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-06-14 |
64.4685 |
0.0000 CNX |
64.4685 |
64.4685 |
64.4685 |
64.4685 |
| 2024-06-13 |
64.4685 |
0.0000 CNX |
64.4685 |
64.4685 |
64.4685 |
64.4685 |
| 2024-06-12 |
64.4685 |
0.0000 CNX |
64.4685 |
64.4685 |
64.4685 |
64.4685 |
| 2024-06-11 |
63.2234 |
0.0946 CNX |
63.2234 |
61.3320 |
65.1148 |
64.4685 |
| 2024-06-10 |
59.5326 |
0.0000 CNX |
59.5326 |
59.5326 |
59.5326 |
59.5326 |
| 2024-06-09 |
59.5326 |
0.0000 CNX |
59.5326 |
59.5326 |
59.5326 |
59.5326 |
| 2024-06-08 |
59.5326 |
0.0000 CNX |
59.5326 |
59.5326 |
59.5326 |
59.5326 |
| 2024-06-07 |
60.1324 |
0.0066 CNX |
60.1324 |
59.5326 |
60.7322 |
59.5326 |
| 2024-06-06 |
61.9683 |
0.0130 CNX |
61.9683 |
60.7322 |
63.2045 |
60.7322 |
| 2024-06-05 |
64.1596 |
0.0150 CNX |
64.1596 |
63.2045 |
65.1148 |
63.2045 |
| 2024-06-04 |
61.5365 |
0.0568 CNX |
61.5365 |
56.6362 |
66.4367 |
56.6362 |
| 2024-06-03 |
67.7655 |
0.0000 CNX |
67.7655 |
67.7655 |
67.7655 |
67.7655 |
| 2024-06-02 |
67.7655 |
0.0000 CNX |
67.7655 |
67.7655 |
67.7655 |
67.7655 |
| 2024-06-01 |
67.7655 |
0.0000 CNX |
67.7655 |
67.7655 |
67.7655 |
67.7655 |
| 2024-05-31 |
67.7655 |
0.0000 CNX |
67.7655 |
67.7655 |
67.7655 |
67.7655 |
| 2024-05-30 |
67.7655 |
0.0000 CNX |
67.7655 |
67.7655 |
67.7655 |
67.7655 |
| 2024-05-29 |
55.0925 |
0.4450 CNX |
55.0925 |
42.4095 |
67.7755 |
67.7655 |
| 2024-05-28 |
55.0925 |
0.4229 CNX |
55.0925 |
42.4095 |
67.7755 |
64.4685 |
| 2024-05-27 |
68.4549 |
0.0000 CNX |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-05-26 |
68.4549 |
0.0000 CNX |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-05-25 |
73.9106 |
4.6848 CNX |
73.9106 |
62.5679 |
85.2533 |
68.4549 |
| 2024-05-24 |
60.7322 |
0.0000 CNX |
60.7322 |
60.7322 |
60.7322 |
60.7322 |
| 2024-05-23 |
61.0366 |
0.0036 CNX |
61.0366 |
60.7322 |
61.3411 |
60.7322 |
| 2024-05-22 |
61.0366 |
0.0036 CNX |
61.0366 |
60.7322 |
61.3411 |
60.7322 |
| 2024-05-21 |
62.5710 |
0.0100 CNX |
62.5710 |
61.9469 |
63.1951 |
63.1951 |
| 2024-05-20 |
61.3320 |
0.0000 CNX |
61.3320 |
61.3320 |
61.3320 |
61.3320 |
| 2024-05-19 |
61.3320 |
0.0000 CNX |
61.3320 |
61.3320 |
61.3320 |
61.3320 |
| 2024-05-18 |
61.3320 |
0.0000 CNX |
61.3320 |
61.3320 |
61.3320 |
61.3320 |
| 2024-05-17 |
61.0276 |
0.0069 CNX |
61.0276 |
60.7233 |
61.3320 |
61.3320 |
| 2024-05-16 |
60.1206 |
0.0035 CNX |
60.1206 |
60.1206 |
60.1206 |
60.1206 |
| 2024-05-15 |
58.3567 |
0.0000 CNX |
58.3567 |
58.3567 |
58.3567 |
58.3567 |
| 2024-05-14 |
58.3567 |
0.0000 CNX |
58.3567 |
58.3567 |
58.3567 |
58.3567 |
| 2024-05-13 |
59.5445 |
0.0111 CNX |
59.5445 |
58.3567 |
60.7322 |
58.3567 |
| 2024-05-12 |
60.7322 |
0.0000 CNX |
60.7322 |
60.7322 |
60.7322 |
60.7322 |
| 2024-05-11 |
60.7322 |
0.0000 CNX |
60.7322 |
60.7322 |
60.7322 |
60.7322 |
| 2024-05-10 |
60.7322 |
0.0000 CNX |
60.7322 |
60.7322 |
60.7322 |
60.7322 |
| 2024-05-09 |
60.7322 |
0.0000 CNX |
60.7322 |
60.7322 |
60.7322 |
60.7322 |
| 2024-05-08 |
60.7322 |
0.0000 CNX |
60.7322 |
60.7322 |
60.7322 |
60.7322 |