Identifier on Yobit: cnx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
49.7481 |
0.0000 CNX |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2024-07-26 |
50.2493 |
0.0111 CNX |
50.2493 |
49.7481 |
50.7506 |
49.7481 |
| 2024-07-25 |
50.2493 |
0.0111 CNX |
50.2493 |
49.7481 |
50.7506 |
49.7481 |
| 2024-07-24 |
51.5163 |
0.0047 CNX |
51.5163 |
51.2593 |
51.7732 |
51.2593 |
| 2024-07-23 |
52.2922 |
0.0000 CNX |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2024-07-22 |
52.2922 |
0.0000 CNX |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2024-07-21 |
52.2922 |
0.0000 CNX |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2024-07-20 |
52.2922 |
0.0031 CNX |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2024-07-19 |
53.8728 |
0.0000 CNX |
53.8728 |
53.8728 |
53.8728 |
53.8728 |
| 2024-07-18 |
52.0561 |
0.0285 CNX |
52.0561 |
50.2394 |
53.8728 |
53.8728 |
| 2024-07-17 |
50.2394 |
0.0000 CNX |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2024-07-16 |
50.2394 |
0.0000 CNX |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2024-07-15 |
50.2394 |
0.0000 CNX |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2024-07-14 |
50.2394 |
0.0022 CNX |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2024-07-13 |
50.2394 |
0.0000 CNX |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2024-07-12 |
50.2394 |
0.0000 CNX |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2024-07-11 |
50.2394 |
0.0020 CNX |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2024-07-10 |
49.7408 |
0.0000 CNX |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-07-09 |
49.7408 |
0.0002 CNX |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-07-08 |
49.7408 |
0.0000 CNX |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-07-07 |
49.7408 |
0.0000 CNX |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-07-06 |
49.7408 |
0.0042 CNX |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-07-05 |
50.2869 |
0.0323 CNX |
50.2869 |
48.2815 |
52.2922 |
48.2815 |
| 2024-07-04 |
53.6134 |
0.0047 CNX |
53.6134 |
53.3460 |
53.8808 |
53.3460 |
| 2024-07-03 |
53.6134 |
0.0047 CNX |
53.6134 |
53.3460 |
53.8808 |
53.3460 |
| 2024-07-02 |
53.8808 |
0.0000 CNX |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-07-01 |
53.8808 |
0.0000 CNX |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-06-30 |
53.8808 |
0.0000 CNX |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-06-29 |
53.8808 |
0.0000 CNX |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-06-28 |
53.8808 |
0.0000 CNX |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-06-27 |
54.9774 |
0.0176 CNX |
54.9774 |
53.8808 |
56.0741 |
53.8808 |
| 2024-06-26 |
56.9117 |
0.0077 CNX |
56.9117 |
56.6279 |
57.1956 |
57.1956 |
| 2024-06-25 |
55.2393 |
0.0119 CNX |
55.2393 |
54.4129 |
56.0658 |
56.0658 |
| 2024-06-24 |
53.6108 |
0.0122 CNX |
53.6108 |
52.8087 |
54.4129 |
54.4129 |
| 2024-06-23 |
44.6620 |
0.6065 CNX |
44.6620 |
35.9859 |
53.3381 |
52.2845 |
| 2024-06-22 |
45.2034 |
1.5878 CNX |
45.2034 |
35.9859 |
54.4209 |
52.8087 |
| 2024-06-21 |
54.4209 |
0.0000 CNX |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2024-06-20 |
54.4209 |
0.0000 CNX |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2024-06-19 |
54.4209 |
0.0000 CNX |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2024-06-18 |
55.8125 |
0.0147 CNX |
55.8125 |
54.4209 |
57.2040 |
54.4209 |
| 2024-06-17 |
57.4907 |
0.0037 CNX |
57.4907 |
57.2040 |
57.7775 |
57.2040 |
| 2024-06-16 |
60.1773 |
0.0277 CNX |
60.1773 |
57.7775 |
62.5771 |
57.7775 |
| 2024-06-15 |
62.5771 |
0.0034 CNX |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-06-14 |
64.4685 |
0.0000 CNX |
64.4685 |
64.4685 |
64.4685 |
64.4685 |
| 2024-06-13 |
64.4685 |
0.0000 CNX |
64.4685 |
64.4685 |
64.4685 |
64.4685 |
| 2024-06-12 |
64.4685 |
0.0000 CNX |
64.4685 |
64.4685 |
64.4685 |
64.4685 |
| 2024-06-11 |
63.2234 |
0.0946 CNX |
63.2234 |
61.3320 |
65.1148 |
64.4685 |
| 2024-06-10 |
59.5326 |
0.0000 CNX |
59.5326 |
59.5326 |
59.5326 |
59.5326 |
| 2024-06-09 |
59.5326 |
0.0000 CNX |
59.5326 |
59.5326 |
59.5326 |
59.5326 |
| 2024-06-08 |
59.5326 |
0.0000 CNX |
59.5326 |
59.5326 |
59.5326 |
59.5326 |