Identifier on Yobit: cnx_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-20 |
57.5685 |
0.0000 CNX |
57.5685 |
57.5685 |
57.5685 |
57.5685 |
2019-08-19 |
57.5685 |
0.0000 CNX |
57.5685 |
57.5685 |
57.5685 |
57.5685 |
2019-08-18 |
57.5685 |
0.0000 CNX |
57.5685 |
57.5685 |
57.5685 |
57.5685 |
2019-08-17 |
57.5685 |
0.0000 CNX |
57.5685 |
57.5685 |
57.5685 |
57.5685 |
2019-08-16 |
57.5685 |
0.0000 CNX |
57.5685 |
57.5685 |
57.5685 |
57.5685 |
2019-08-15 |
57.5685 |
0.0000 CNX |
57.5685 |
57.5685 |
57.5685 |
57.5685 |
2019-08-14 |
57.5685 |
0.0000 CNX |
57.5685 |
57.5685 |
57.5685 |
57.5685 |
2019-08-13 |
57.5685 |
0.0000 CNX |
57.5685 |
57.5685 |
57.5685 |
57.5685 |
2019-08-12 |
57.5685 |
0.0000 CNX |
57.5685 |
57.5685 |
57.5685 |
57.5685 |
2019-08-11 |
57.5685 |
0.0000 CNX |
57.5685 |
57.5685 |
57.5685 |
57.5685 |
2019-08-10 |
57.5685 |
0.0000 CNX |
57.5685 |
57.5685 |
57.5685 |
57.5685 |
2019-08-09 |
57.5685 |
0.0000 CNX |
57.5685 |
57.5685 |
57.5685 |
57.5685 |
2019-08-08 |
57.5685 |
0.0000 CNX |
57.5685 |
57.5685 |
57.5685 |
57.5685 |
2019-08-07 |
57.5685 |
0.0000 CNX |
57.5685 |
57.5685 |
57.5685 |
57.5685 |
2019-08-06 |
69.2232 |
0.2102 CNX |
69.2232 |
45.3992 |
93.0472 |
57.5685 |
2019-08-05 |
41.0000 |
0.0000 CNX |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
2019-08-04 |
41.0000 |
0.0000 CNX |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
2019-08-03 |
41.0000 |
0.0000 CNX |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
2019-08-02 |
41.0000 |
0.0000 CNX |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
2019-08-01 |
41.0000 |
0.0000 CNX |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
2019-07-31 |
41.0000 |
0.0000 CNX |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
2019-07-30 |
41.0000 |
0.0000 CNX |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
2019-07-29 |
41.0000 |
0.0000 CNX |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
2019-07-28 |
41.0000 |
0.0000 CNX |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
2019-07-27 |
41.0000 |
0.2179 CNX |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
2019-07-26 |
41.8181 |
0.0000 CNX |
41.8181 |
41.8181 |
41.8181 |
41.8181 |
2019-07-25 |
41.8181 |
0.0000 CNX |
41.8181 |
41.8181 |
41.8181 |
41.8181 |
2019-07-24 |
41.8181 |
0.0000 CNX |
41.8181 |
41.8181 |
41.8181 |
41.8181 |
2019-07-23 |
41.8181 |
0.0000 CNX |
41.8181 |
41.8181 |
41.8181 |
41.8181 |
2019-07-22 |
41.8185 |
1.1538 CNX |
41.8185 |
41.8181 |
41.8190 |
41.8181 |
2019-07-21 |
41.8190 |
0.0000 CNX |
41.8190 |
41.8190 |
41.8190 |
41.8190 |
2019-07-20 |
41.8190 |
0.0000 CNX |
41.8190 |
41.8190 |
41.8190 |
41.8190 |
2019-07-19 |
41.8190 |
0.0000 CNX |
41.8190 |
41.8190 |
41.8190 |
41.8190 |
2019-07-18 |
41.8190 |
0.0000 CNX |
41.8190 |
41.8190 |
41.8190 |
41.8190 |
2019-07-17 |
41.8190 |
0.0099 CNX |
41.8190 |
41.8190 |
41.8190 |
41.8190 |
2019-07-16 |
70.4643 |
0.0000 CNX |
70.4643 |
70.4643 |
70.4643 |
70.4643 |
2019-07-15 |
70.4643 |
0.0000 CNX |
70.4643 |
70.4643 |
70.4643 |
70.4643 |
2019-07-14 |
70.4643 |
0.0000 CNX |
70.4643 |
70.4643 |
70.4643 |
70.4643 |
2019-07-13 |
70.4643 |
0.0000 CNX |
70.4643 |
70.4643 |
70.4643 |
70.4643 |
2019-07-12 |
70.4643 |
0.0000 CNX |
70.4643 |
70.4643 |
70.4643 |
70.4643 |
2019-07-11 |
70.4643 |
0.0000 CNX |
70.4643 |
70.4643 |
70.4643 |
70.4643 |
2019-07-10 |
70.4643 |
0.0000 CNX |
70.4643 |
70.4643 |
70.4643 |
70.4643 |
2019-07-09 |
70.4643 |
0.0000 CNX |
70.4643 |
70.4643 |
70.4643 |
70.4643 |
2019-07-08 |
70.4643 |
0.0000 CNX |
70.4643 |
70.4643 |
70.4643 |
70.4643 |
2019-07-07 |
70.4643 |
0.0000 CNX |
70.4643 |
70.4643 |
70.4643 |
70.4643 |
2019-07-06 |
70.4643 |
0.0000 CNX |
70.4643 |
70.4643 |
70.4643 |
70.4643 |
2019-07-05 |
70.4643 |
0.0000 CNX |
70.4643 |
70.4643 |
70.4643 |
70.4643 |
2019-07-04 |
70.4643 |
0.0000 CNX |
70.4643 |
70.4643 |
70.4643 |
70.4643 |
2019-07-03 |
70.4643 |
0.0000 CNX |
70.4643 |
70.4643 |
70.4643 |
70.4643 |
2019-07-02 |
70.4643 |
0.0000 CNX |
70.4643 |
70.4643 |
70.4643 |
70.4643 |