Identifier on Yobit: cnx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
41.8190 |
0.0000 CNX |
41.8190 |
41.8190 |
41.8190 |
41.8190 |
| 2019-07-19 |
41.8190 |
0.0000 CNX |
41.8190 |
41.8190 |
41.8190 |
41.8190 |
| 2019-07-18 |
41.8190 |
0.0000 CNX |
41.8190 |
41.8190 |
41.8190 |
41.8190 |
| 2019-07-17 |
41.8190 |
0.0099 CNX |
41.8190 |
41.8190 |
41.8190 |
41.8190 |
| 2019-07-16 |
70.4643 |
0.0000 CNX |
70.4643 |
70.4643 |
70.4643 |
70.4643 |
| 2019-07-15 |
70.4643 |
0.0000 CNX |
70.4643 |
70.4643 |
70.4643 |
70.4643 |
| 2019-07-14 |
70.4643 |
0.0000 CNX |
70.4643 |
70.4643 |
70.4643 |
70.4643 |
| 2019-07-13 |
70.4643 |
0.0000 CNX |
70.4643 |
70.4643 |
70.4643 |
70.4643 |
| 2019-07-12 |
70.4643 |
0.0000 CNX |
70.4643 |
70.4643 |
70.4643 |
70.4643 |
| 2019-07-11 |
70.4643 |
0.0000 CNX |
70.4643 |
70.4643 |
70.4643 |
70.4643 |
| 2019-07-10 |
70.4643 |
0.0000 CNX |
70.4643 |
70.4643 |
70.4643 |
70.4643 |
| 2019-07-09 |
70.4643 |
0.0000 CNX |
70.4643 |
70.4643 |
70.4643 |
70.4643 |
| 2019-07-08 |
70.4643 |
0.0000 CNX |
70.4643 |
70.4643 |
70.4643 |
70.4643 |
| 2019-07-07 |
70.4643 |
0.0000 CNX |
70.4643 |
70.4643 |
70.4643 |
70.4643 |
| 2019-07-06 |
70.4643 |
0.0000 CNX |
70.4643 |
70.4643 |
70.4643 |
70.4643 |
| 2019-07-05 |
70.4643 |
0.0000 CNX |
70.4643 |
70.4643 |
70.4643 |
70.4643 |
| 2019-07-04 |
70.4643 |
0.0000 CNX |
70.4643 |
70.4643 |
70.4643 |
70.4643 |
| 2019-07-03 |
70.4643 |
0.0000 CNX |
70.4643 |
70.4643 |
70.4643 |
70.4643 |
| 2019-07-02 |
70.4643 |
0.0000 CNX |
70.4643 |
70.4643 |
70.4643 |
70.4643 |
| 2019-07-01 |
70.4643 |
0.0000 CNX |
70.4643 |
70.4643 |
70.4643 |
70.4643 |
| 2019-06-30 |
70.4643 |
0.0000 CNX |
70.4643 |
70.4643 |
70.4643 |
70.4643 |
| 2019-06-29 |
70.4643 |
0.0000 CNX |
70.4643 |
70.4643 |
70.4643 |
70.4643 |
| 2019-06-28 |
70.4643 |
0.0000 CNX |
70.4643 |
70.4643 |
70.4643 |
70.4643 |
| 2019-06-27 |
70.4643 |
0.0000 CNX |
70.4643 |
70.4643 |
70.4643 |
70.4643 |
| 2019-06-26 |
70.4643 |
0.0000 CNX |
70.4643 |
70.4643 |
70.4643 |
70.4643 |
| 2019-06-25 |
70.4643 |
0.0000 CNX |
70.4643 |
70.4643 |
70.4643 |
70.4643 |
| 2019-06-24 |
70.4643 |
0.0000 CNX |
70.4643 |
70.4643 |
70.4643 |
70.4643 |
| 2019-06-23 |
70.4643 |
0.0000 CNX |
70.4643 |
70.4643 |
70.4643 |
70.4643 |
| 2019-06-22 |
70.4643 |
0.0000 CNX |
70.4643 |
70.4643 |
70.4643 |
70.4643 |
| 2019-06-21 |
69.4351 |
1.0032 CNX |
69.4351 |
68.4058 |
70.4643 |
70.4643 |
| 2019-06-20 |
41.6982 |
0.0000 CNX |
41.6982 |
41.6982 |
41.6982 |
41.6982 |
| 2019-06-19 |
41.6982 |
0.0000 CNX |
41.6982 |
41.6982 |
41.6982 |
41.6982 |
| 2019-06-18 |
41.6982 |
0.0000 CNX |
41.6982 |
41.6982 |
41.6982 |
41.6982 |
| 2019-06-17 |
41.6982 |
0.0000 CNX |
41.6982 |
41.6982 |
41.6982 |
41.6982 |
| 2019-06-16 |
41.6982 |
0.0000 CNX |
41.6982 |
41.6982 |
41.6982 |
41.6982 |
| 2019-06-15 |
41.6982 |
0.0000 CNX |
41.6982 |
41.6982 |
41.6982 |
41.6982 |
| 2019-06-14 |
41.6982 |
0.0000 CNX |
41.6982 |
41.6982 |
41.6982 |
41.6982 |
| 2019-06-13 |
41.6982 |
0.0257 CNX |
41.6982 |
41.6982 |
41.6982 |
41.6982 |
| 2019-06-12 |
78.5033 |
0.0000 CNX |
78.5033 |
78.5033 |
78.5033 |
78.5033 |
| 2019-06-11 |
78.5033 |
0.0000 CNX |
78.5033 |
78.5033 |
78.5033 |
78.5033 |
| 2019-06-10 |
78.5033 |
0.0000 CNX |
78.5033 |
78.5033 |
78.5033 |
78.5033 |
| 2019-06-09 |
78.5033 |
0.0000 CNX |
78.5033 |
78.5033 |
78.5033 |
78.5033 |
| 2019-06-08 |
78.5033 |
0.0000 CNX |
78.5033 |
78.5033 |
78.5033 |
78.5033 |
| 2019-06-07 |
78.5033 |
0.0000 CNX |
78.5033 |
78.5033 |
78.5033 |
78.5033 |
| 2019-06-06 |
78.5033 |
0.0000 CNX |
78.5033 |
78.5033 |
78.5033 |
78.5033 |
| 2019-06-05 |
68.7963 |
3.2795 CNX |
68.7963 |
59.0894 |
78.5033 |
78.5033 |
| 2019-06-04 |
70.0000 |
0.0000 CNX |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-06-03 |
70.0000 |
0.0000 CNX |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-06-02 |
70.0000 |
0.0000 CNX |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-06-01 |
70.0000 |
0.0000 CNX |
70.0000 |
70.0000 |
70.0000 |
70.0000 |