Identifier on Yobit: cnx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
70.0000 |
0.0019 CNX |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-05-30 |
151.0000 |
0.0000 CNX |
151.0000 |
151.0000 |
151.0000 |
151.0000 |
| 2019-05-29 |
134.0447 |
3.9968 CNX |
134.0447 |
117.0894 |
151.0000 |
151.0000 |
| 2019-05-28 |
134.0447 |
3.9481 CNX |
134.0447 |
117.0894 |
151.0000 |
151.0000 |
| 2019-05-27 |
59.6808 |
0.0000 CNX |
59.6808 |
59.6808 |
59.6808 |
59.6808 |
| 2019-05-26 |
59.6808 |
0.0000 CNX |
59.6808 |
59.6808 |
59.6808 |
59.6808 |
| 2019-05-24 |
59.6808 |
0.0000 CNX |
59.6808 |
59.6808 |
59.6808 |
59.6808 |
| 2019-05-23 |
59.6808 |
0.0000 CNX |
59.6808 |
59.6808 |
59.6808 |
59.6808 |
| 2019-05-22 |
59.6808 |
0.0000 CNX |
59.6808 |
59.6808 |
59.6808 |
59.6808 |
| 2019-05-21 |
59.6808 |
0.0079 CNX |
59.6808 |
59.6808 |
59.6808 |
59.6808 |
| 2019-05-20 |
117.4800 |
0.0000 CNX |
117.4800 |
117.4800 |
117.4800 |
117.4800 |
| 2019-05-19 |
117.4800 |
0.0000 CNX |
117.4800 |
117.4800 |
117.4800 |
117.4800 |
| 2019-05-18 |
117.4800 |
0.0000 CNX |
117.4800 |
117.4800 |
117.4800 |
117.4800 |
| 2019-05-17 |
117.4800 |
0.0000 CNX |
117.4800 |
117.4800 |
117.4800 |
117.4800 |
| 2019-05-16 |
117.4800 |
0.0000 CNX |
117.4800 |
117.4800 |
117.4800 |
117.4800 |
| 2019-05-15 |
117.4800 |
0.0000 CNX |
117.4800 |
117.4800 |
117.4800 |
117.4800 |
| 2019-05-14 |
117.4800 |
0.0331 CNX |
117.4800 |
117.4800 |
117.4800 |
117.4800 |
| 2019-05-13 |
117.4800 |
0.0331 CNX |
117.4800 |
117.4800 |
117.4800 |
117.4800 |
| 2019-05-12 |
54.7879 |
0.0000 CNX |
54.7879 |
54.7879 |
54.7879 |
54.7879 |
| 2019-05-11 |
54.7879 |
0.0000 CNX |
54.7879 |
54.7879 |
54.7879 |
54.7879 |
| 2019-05-10 |
54.7879 |
0.0000 CNX |
54.7879 |
54.7879 |
54.7879 |
54.7879 |
| 2019-05-09 |
54.7879 |
0.0000 CNX |
54.7879 |
54.7879 |
54.7879 |
54.7879 |
| 2019-05-08 |
54.7879 |
0.0000 CNX |
54.7879 |
54.7879 |
54.7879 |
54.7879 |
| 2019-05-07 |
54.7879 |
0.0000 CNX |
54.7879 |
54.7879 |
54.7879 |
54.7879 |
| 2019-05-06 |
54.7879 |
0.0000 CNX |
54.7879 |
54.7879 |
54.7879 |
54.7879 |
| 2019-05-05 |
54.7879 |
0.0000 CNX |
54.7879 |
54.7879 |
54.7879 |
54.7879 |
| 2019-05-04 |
54.7879 |
0.0000 CNX |
54.7879 |
54.7879 |
54.7879 |
54.7879 |
| 2019-05-03 |
54.7879 |
0.0000 CNX |
54.7879 |
54.7879 |
54.7879 |
54.7879 |
| 2019-05-02 |
54.7879 |
0.0000 CNX |
54.7879 |
54.7879 |
54.7879 |
54.7879 |
| 2019-05-01 |
54.7879 |
0.0000 CNX |
54.7879 |
54.7879 |
54.7879 |
54.7879 |
| 2019-04-30 |
54.7879 |
0.0223 CNX |
54.7879 |
54.7879 |
54.7879 |
54.7879 |
| 2019-04-29 |
54.7879 |
0.0000 CNX |
54.7879 |
54.7879 |
54.7879 |
54.7879 |
| 2019-04-28 |
54.7879 |
0.0000 CNX |
54.7879 |
54.7879 |
54.7879 |
54.7879 |
| 2019-04-27 |
54.7879 |
0.0322 CNX |
54.7879 |
54.7879 |
54.7879 |
54.7879 |
| 2019-04-26 |
87.1589 |
0.0000 CNX |
87.1589 |
87.1589 |
87.1589 |
87.1589 |
| 2019-04-25 |
87.1589 |
0.0000 CNX |
87.1589 |
87.1589 |
87.1589 |
87.1589 |
| 2019-04-24 |
70.9734 |
0.0175 CNX |
70.9734 |
54.7879 |
87.1589 |
87.1589 |
| 2019-04-23 |
78.0000 |
1.1141 CNX |
78.0000 |
78.0000 |
78.0000 |
78.0000 |
| 2019-04-22 |
54.7818 |
0.0000 CNX |
54.7818 |
54.7818 |
54.7818 |
54.7818 |
| 2019-04-21 |
54.7818 |
0.1141 CNX |
54.7818 |
54.7818 |
54.7818 |
54.7818 |
| 2019-04-20 |
78.0000 |
1.1141 CNX |
78.0000 |
78.0000 |
78.0000 |
78.0000 |
| 2019-04-19 |
78.0000 |
0.0000 CNX |
78.0000 |
78.0000 |
78.0000 |
78.0000 |
| 2019-04-18 |
78.0000 |
0.0000 CNX |
78.0000 |
78.0000 |
78.0000 |
78.0000 |
| 2019-04-17 |
78.0000 |
0.0000 CNX |
78.0000 |
78.0000 |
78.0000 |
78.0000 |
| 2019-04-16 |
78.0000 |
0.0000 CNX |
78.0000 |
78.0000 |
78.0000 |
78.0000 |
| 2019-04-15 |
77.0109 |
0.1949 CNX |
77.0109 |
76.0218 |
78.0000 |
78.0000 |
| 2019-04-14 |
84.6598 |
0.0000 CNX |
84.6598 |
84.6598 |
84.6598 |
84.6598 |
| 2019-04-13 |
84.6598 |
0.0000 CNX |
84.6598 |
84.6598 |
84.6598 |
84.6598 |
| 2019-04-12 |
84.6598 |
0.0000 CNX |
84.6598 |
84.6598 |
84.6598 |
84.6598 |
| 2019-04-11 |
84.6598 |
0.0000 CNX |
84.6598 |
84.6598 |
84.6598 |
84.6598 |