Identifier on Yobit: cnx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
54.7879 |
0.0000 CNX |
54.7879 |
54.7879 |
54.7879 |
54.7879 |
| 2019-05-10 |
54.7879 |
0.0000 CNX |
54.7879 |
54.7879 |
54.7879 |
54.7879 |
| 2019-05-09 |
54.7879 |
0.0000 CNX |
54.7879 |
54.7879 |
54.7879 |
54.7879 |
| 2019-05-08 |
54.7879 |
0.0000 CNX |
54.7879 |
54.7879 |
54.7879 |
54.7879 |
| 2019-05-07 |
54.7879 |
0.0000 CNX |
54.7879 |
54.7879 |
54.7879 |
54.7879 |
| 2019-05-06 |
54.7879 |
0.0000 CNX |
54.7879 |
54.7879 |
54.7879 |
54.7879 |
| 2019-05-05 |
54.7879 |
0.0000 CNX |
54.7879 |
54.7879 |
54.7879 |
54.7879 |
| 2019-05-04 |
54.7879 |
0.0000 CNX |
54.7879 |
54.7879 |
54.7879 |
54.7879 |
| 2019-05-03 |
54.7879 |
0.0000 CNX |
54.7879 |
54.7879 |
54.7879 |
54.7879 |
| 2019-05-02 |
54.7879 |
0.0000 CNX |
54.7879 |
54.7879 |
54.7879 |
54.7879 |
| 2019-05-01 |
54.7879 |
0.0000 CNX |
54.7879 |
54.7879 |
54.7879 |
54.7879 |
| 2019-04-30 |
54.7879 |
0.0223 CNX |
54.7879 |
54.7879 |
54.7879 |
54.7879 |
| 2019-04-29 |
54.7879 |
0.0000 CNX |
54.7879 |
54.7879 |
54.7879 |
54.7879 |
| 2019-04-28 |
54.7879 |
0.0000 CNX |
54.7879 |
54.7879 |
54.7879 |
54.7879 |
| 2019-04-27 |
54.7879 |
0.0322 CNX |
54.7879 |
54.7879 |
54.7879 |
54.7879 |
| 2019-04-26 |
87.1589 |
0.0000 CNX |
87.1589 |
87.1589 |
87.1589 |
87.1589 |
| 2019-04-25 |
87.1589 |
0.0000 CNX |
87.1589 |
87.1589 |
87.1589 |
87.1589 |
| 2019-04-24 |
70.9734 |
0.0175 CNX |
70.9734 |
54.7879 |
87.1589 |
87.1589 |
| 2019-04-23 |
78.0000 |
1.1141 CNX |
78.0000 |
78.0000 |
78.0000 |
78.0000 |
| 2019-04-22 |
54.7818 |
0.0000 CNX |
54.7818 |
54.7818 |
54.7818 |
54.7818 |
| 2019-04-21 |
54.7818 |
0.1141 CNX |
54.7818 |
54.7818 |
54.7818 |
54.7818 |
| 2019-04-20 |
78.0000 |
1.1141 CNX |
78.0000 |
78.0000 |
78.0000 |
78.0000 |
| 2019-04-19 |
78.0000 |
0.0000 CNX |
78.0000 |
78.0000 |
78.0000 |
78.0000 |
| 2019-04-18 |
78.0000 |
0.0000 CNX |
78.0000 |
78.0000 |
78.0000 |
78.0000 |
| 2019-04-17 |
78.0000 |
0.0000 CNX |
78.0000 |
78.0000 |
78.0000 |
78.0000 |
| 2019-04-16 |
78.0000 |
0.0000 CNX |
78.0000 |
78.0000 |
78.0000 |
78.0000 |
| 2019-04-15 |
77.0109 |
0.1949 CNX |
77.0109 |
76.0218 |
78.0000 |
78.0000 |
| 2019-04-14 |
84.6598 |
0.0000 CNX |
84.6598 |
84.6598 |
84.6598 |
84.6598 |
| 2019-04-13 |
84.6598 |
0.0000 CNX |
84.6598 |
84.6598 |
84.6598 |
84.6598 |
| 2019-04-12 |
84.6598 |
0.0000 CNX |
84.6598 |
84.6598 |
84.6598 |
84.6598 |
| 2019-04-11 |
84.6598 |
0.0000 CNX |
84.6598 |
84.6598 |
84.6598 |
84.6598 |
| 2019-04-10 |
84.6598 |
0.0000 CNX |
84.6598 |
84.6598 |
84.6598 |
84.6598 |
| 2019-04-09 |
84.6598 |
0.0000 CNX |
84.6598 |
84.6598 |
84.6598 |
84.6598 |
| 2019-04-08 |
84.6598 |
0.0000 CNX |
84.6598 |
84.6598 |
84.6598 |
84.6598 |
| 2019-04-07 |
84.6598 |
0.0000 CNX |
84.6598 |
84.6598 |
84.6598 |
84.6598 |
| 2019-04-06 |
82.9972 |
0.1040 CNX |
82.9972 |
81.3346 |
84.6598 |
84.6598 |
| 2019-04-05 |
82.9972 |
0.1040 CNX |
82.9972 |
81.3346 |
84.6598 |
84.6598 |
| 2019-04-04 |
118.0000 |
0.0000 CNX |
118.0000 |
118.0000 |
118.0000 |
118.0000 |
| 2019-04-03 |
118.0000 |
0.0134 CNX |
118.0000 |
118.0000 |
118.0000 |
118.0000 |
| 2019-04-02 |
66.2031 |
2.3652 CNX |
66.2031 |
53.5553 |
78.8510 |
53.5553 |
| 2019-04-01 |
65.1000 |
0.9402 CNX |
65.1000 |
60.1000 |
70.1000 |
60.1000 |
| 2019-03-31 |
70.1000 |
0.0026 CNX |
70.1000 |
70.1000 |
70.1000 |
70.1000 |
| 2019-03-30 |
78.2591 |
0.0000 CNX |
78.2591 |
78.2591 |
78.2591 |
78.2591 |
| 2019-03-29 |
78.2591 |
0.0000 CNX |
78.2591 |
78.2591 |
78.2591 |
78.2591 |
| 2019-03-28 |
78.2591 |
0.0000 CNX |
78.2591 |
78.2591 |
78.2591 |
78.2591 |
| 2019-03-27 |
78.2591 |
0.0000 CNX |
78.2591 |
78.2591 |
78.2591 |
78.2591 |
| 2019-03-26 |
78.2591 |
0.0000 CNX |
78.2591 |
78.2591 |
78.2591 |
78.2591 |
| 2019-03-25 |
78.2591 |
0.0000 CNX |
78.2591 |
78.2591 |
78.2591 |
78.2591 |
| 2019-03-24 |
78.2591 |
0.0014 CNX |
78.2591 |
78.2591 |
78.2591 |
78.2591 |
| 2019-03-23 |
78.2591 |
0.0013 CNX |
78.2591 |
78.2591 |
78.2591 |
78.2591 |