Crypto exchange Yobit

Market Cryptonex (CNX) / [unlinked]

Identifier on Yobit: cnx_rur
12...414243
Date Price Volume Open Low High Close
2019-03-22 75.6442 0.0000 CNX 75.6442 75.6442 75.6442 75.6442
2019-03-21 75.6442 0.0000 CNX 75.6442 75.6442 75.6442 75.6442
2019-03-20 75.6442 0.0000 CNX 75.6442 75.6442 75.6442 75.6442
2019-03-19 75.6442 0.0000 CNX 75.6442 75.6442 75.6442 75.6442
2019-03-18 58.3721 0.0138 CNX 58.3721 41.1000 75.6442 75.6442
2019-03-17 41.1000 0.0000 CNX 41.1000 41.1000 41.1000 41.1000
2019-03-16 41.1000 0.0000 CNX 41.1000 41.1000 41.1000 41.1000
2019-03-15 41.1000 0.0000 CNX 41.1000 41.1000 41.1000 41.1000
2019-03-14 41.1000 0.0000 CNX 41.1000 41.1000 41.1000 41.1000
2019-03-13 41.1000 0.0000 CNX 41.1000 41.1000 41.1000 41.1000
2019-03-12 41.1000 0.0000 CNX 41.1000 41.1000 41.1000 41.1000
2019-03-11 41.1000 0.0000 CNX 41.1000 41.1000 41.1000 41.1000
2019-03-10 41.1000 0.0000 CNX 41.1000 41.1000 41.1000 41.1000
2019-03-09 41.1000 0.0000 CNX 41.1000 41.1000 41.1000 41.1000
2019-03-08 41.1000 0.0000 CNX 41.1000 41.1000 41.1000 41.1000
2019-03-07 79.5500 1.8214 CNX 79.5500 41.1000 118.0000 41.1000
2019-03-06 70.0000 0.0000 CNX 70.0000 70.0000 70.0000 70.0000
2019-03-05 70.0000 0.0000 CNX 70.0000 70.0000 70.0000 70.0000
2019-03-04 70.0000 0.0000 CNX 70.0000 70.0000 70.0000 70.0000
2019-03-03 70.0000 0.0000 CNX 70.0000 70.0000 70.0000 70.0000
2019-03-02 75.0000 1.0080 CNX 75.0000 70.0000 80.0000 70.0000
2019-03-01 68.0000 0.0000 CNX 68.0000 68.0000 68.0000 68.0000
2019-02-28 68.0000 0.0000 CNX 68.0000 68.0000 68.0000 68.0000
2019-02-27 68.0000 0.7365 CNX 68.0000 68.0000 68.0000 68.0000
2019-02-26 68.0000 0.0000 CNX 68.0000 68.0000 68.0000 68.0000
2019-02-25 68.0000 0.0000 CNX 68.0000 68.0000 68.0000 68.0000
2019-02-24 68.0000 0.0000 CNX 68.0000 68.0000 68.0000 68.0000
2019-02-23 68.0000 0.4681 CNX 68.0000 68.0000 68.0000 68.0000
2019-02-22 68.0000 0.0000 CNX 68.0000 68.0000 68.0000 68.0000
2019-02-21 68.0000 0.0000 CNX 68.0000 68.0000 68.0000 68.0000
2019-02-20 68.0000 0.1709 CNX 68.0000 68.0000 68.0000 68.0000
2019-02-19 41.1000 0.0000 CNX 41.1000 41.1000 41.1000 41.1000
2019-02-18 41.1000 0.0000 CNX 41.1000 41.1000 41.1000 41.1000
2019-02-17 41.1000 0.0000 CNX 41.1000 41.1000 41.1000 41.1000
2019-02-16 41.1000 0.0000 CNX 41.1000 41.1000 41.1000 41.1000
2019-02-15 41.1000 0.0000 CNX 41.1000 41.1000 41.1000 41.1000
2019-02-14 41.1000 0.0000 CNX 41.1000 41.1000 41.1000 41.1000
2019-02-13 41.1000 0.0000 CNX 41.1000 41.1000 41.1000 41.1000
2019-02-12 41.1500 0.7023 CNX 41.1500 41.1000 41.2000 41.1000
2019-02-11 89.7390 0.0000 CNX 89.7390 89.7390 89.7390 89.7390
2019-02-10 89.7390 0.0000 CNX 89.7390 89.7390 89.7390 89.7390
2019-02-09 89.7390 0.0000 CNX 89.7390 89.7390 89.7390 89.7390
2019-02-08 89.7390 0.0000 CNX 89.7390 89.7390 89.7390 89.7390
2019-02-07 89.7390 0.0223 CNX 89.7390 89.7390 89.7390 89.7390
2019-02-06 41.1000 0.0000 CNX 41.1000 41.1000 41.1000 41.1000
2019-02-05 41.1000 0.0300 CNX 41.1000 41.1000 41.1000 41.1000
2019-02-04 41.1000 0.0300 CNX 41.1000 41.1000 41.1000 41.1000
2019-02-03 41.1000 0.0000 CNX 41.1000 41.1000 41.1000 41.1000
2019-02-02 41.1000 0.0000 CNX 41.1000 41.1000 41.1000 41.1000
2019-02-01 41.1000 0.0922 CNX 41.1000 41.1000 41.1000 41.1000
12...414243