Identifier on Yobit: cnx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
60.7322 |
0.0000 CNX |
60.7322 |
60.7322 |
60.7322 |
60.7322 |
| 2024-05-06 |
60.7322 |
0.0000 CNX |
60.7322 |
60.7322 |
60.7322 |
60.7322 |
| 2024-05-05 |
60.7322 |
0.0000 CNX |
60.7322 |
60.7322 |
60.7322 |
60.7322 |
| 2024-05-04 |
60.7322 |
0.0000 CNX |
60.7322 |
60.7322 |
60.7322 |
60.7322 |
| 2024-05-03 |
60.7322 |
0.0000 CNX |
60.7322 |
60.7322 |
60.7322 |
60.7322 |
| 2024-05-02 |
60.7322 |
0.0000 CNX |
60.7322 |
60.7322 |
60.7322 |
60.7322 |
| 2024-05-01 |
61.9683 |
0.0066 CNX |
61.9683 |
60.7322 |
63.2045 |
60.7322 |
| 2024-04-30 |
63.8413 |
0.0097 CNX |
63.8413 |
63.2045 |
64.4781 |
63.2045 |
| 2024-04-29 |
65.1181 |
0.0066 CNX |
65.1181 |
64.4685 |
65.7676 |
65.7676 |
| 2024-04-28 |
62.5771 |
0.0000 CNX |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-04-27 |
62.8908 |
0.0032 CNX |
62.8908 |
62.5771 |
63.2045 |
62.5771 |
| 2024-04-26 |
63.5213 |
0.0578 CNX |
63.5213 |
63.2045 |
63.8381 |
63.2045 |
| 2024-04-25 |
63.8381 |
0.0117 CNX |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-04-24 |
65.7676 |
0.0000 CNX |
65.7676 |
65.7676 |
65.7676 |
65.7676 |
| 2024-04-23 |
65.7676 |
0.0000 CNX |
65.7676 |
65.7676 |
65.7676 |
65.7676 |
| 2024-04-22 |
65.7676 |
0.0000 CNX |
65.7676 |
65.7676 |
65.7676 |
65.7676 |
| 2024-04-21 |
65.7676 |
0.0031 CNX |
65.7676 |
65.7676 |
65.7676 |
65.7676 |
| 2024-04-20 |
65.7676 |
0.0031 CNX |
65.7676 |
65.7676 |
65.7676 |
65.7676 |
| 2024-04-19 |
65.1148 |
0.0032 CNX |
65.1148 |
65.1148 |
65.1148 |
65.1148 |
| 2024-04-18 |
64.1486 |
0.0065 CNX |
64.1486 |
63.8287 |
64.4685 |
64.4685 |
| 2024-04-17 |
63.8287 |
0.0016 CNX |
63.8287 |
63.8287 |
63.8287 |
63.8287 |
| 2024-04-16 |
61.9560 |
0.0000 CNX |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-04-15 |
61.9560 |
0.0000 CNX |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-04-14 |
62.2666 |
0.0065 CNX |
62.2666 |
61.9560 |
62.5771 |
61.9560 |
| 2024-04-13 |
65.5160 |
0.0285 CNX |
65.5160 |
62.5771 |
68.4549 |
62.5771 |
| 2024-04-12 |
72.6771 |
0.0029 CNX |
72.6771 |
72.6771 |
72.6771 |
72.6771 |
| 2024-04-11 |
74.1306 |
0.0000 CNX |
74.1306 |
74.1306 |
74.1306 |
74.1306 |
| 2024-04-10 |
74.1306 |
0.0000 CNX |
74.1306 |
74.1306 |
74.1306 |
74.1306 |
| 2024-04-09 |
74.1306 |
0.0029 CNX |
74.1306 |
74.1306 |
74.1306 |
74.1306 |
| 2024-04-08 |
71.9557 |
0.0000 CNX |
71.9557 |
71.9557 |
71.9557 |
71.9557 |
| 2024-04-07 |
71.9557 |
0.0000 CNX |
71.9557 |
71.9557 |
71.9557 |
71.9557 |
| 2024-04-06 |
71.9557 |
0.0000 CNX |
71.9557 |
71.9557 |
71.9557 |
71.9557 |
| 2024-04-05 |
72.5609 |
0.1016 CNX |
72.5609 |
71.9557 |
73.1660 |
71.9557 |
| 2024-04-04 |
74.4008 |
0.2227 CNX |
74.4008 |
73.1660 |
75.6355 |
73.1660 |
| 2024-04-03 |
78.7771 |
0.0753 CNX |
78.7771 |
75.6355 |
81.9187 |
75.6355 |
| 2024-04-02 |
83.0343 |
0.1163 CNX |
83.0343 |
81.9187 |
84.1500 |
81.9187 |
| 2024-04-01 |
85.0000 |
0.1094 CNX |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-03-31 |
85.2533 |
0.0000 CNX |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2024-03-30 |
85.2533 |
0.0000 CNX |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2024-03-29 |
85.2533 |
0.0000 CNX |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2024-03-28 |
85.2533 |
35.4420 CNX |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2024-03-27 |
84.8271 |
3.4855 CNX |
84.8271 |
84.4008 |
85.2533 |
85.2533 |
| 2024-03-26 |
83.9789 |
0.0556 CNX |
83.9789 |
83.5570 |
84.4008 |
84.4008 |
| 2024-03-25 |
82.3171 |
0.1407 CNX |
82.3171 |
81.9066 |
82.7277 |
82.7277 |
| 2024-03-24 |
81.0936 |
0.0000 CNX |
81.0936 |
81.0936 |
81.0936 |
81.0936 |
| 2024-03-23 |
80.2927 |
0.0079 CNX |
80.2927 |
79.4918 |
81.0936 |
81.0936 |
| 2024-03-22 |
78.7067 |
0.0058 CNX |
78.7067 |
77.9217 |
79.4918 |
79.4918 |
| 2024-03-21 |
76.3938 |
0.0000 CNX |
76.3938 |
76.3938 |
76.3938 |
76.3938 |
| 2024-03-20 |
76.3938 |
0.0000 CNX |
76.3938 |
76.3938 |
76.3938 |
76.3938 |
| 2024-03-19 |
80.8236 |
0.5687 CNX |
80.8236 |
76.3938 |
85.2533 |
76.3938 |