Identifier on Yobit: cnx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
65.1148 |
0.0032 CNX |
65.1148 |
65.1148 |
65.1148 |
65.1148 |
| 2024-04-18 |
64.1486 |
0.0065 CNX |
64.1486 |
63.8287 |
64.4685 |
64.4685 |
| 2024-04-17 |
63.8287 |
0.0016 CNX |
63.8287 |
63.8287 |
63.8287 |
63.8287 |
| 2024-04-16 |
61.9560 |
0.0000 CNX |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-04-15 |
61.9560 |
0.0000 CNX |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-04-14 |
62.2666 |
0.0065 CNX |
62.2666 |
61.9560 |
62.5771 |
61.9560 |
| 2024-04-13 |
65.5160 |
0.0285 CNX |
65.5160 |
62.5771 |
68.4549 |
62.5771 |
| 2024-04-12 |
72.6771 |
0.0029 CNX |
72.6771 |
72.6771 |
72.6771 |
72.6771 |
| 2024-04-11 |
74.1306 |
0.0000 CNX |
74.1306 |
74.1306 |
74.1306 |
74.1306 |
| 2024-04-10 |
74.1306 |
0.0000 CNX |
74.1306 |
74.1306 |
74.1306 |
74.1306 |
| 2024-04-09 |
74.1306 |
0.0029 CNX |
74.1306 |
74.1306 |
74.1306 |
74.1306 |
| 2024-04-08 |
71.9557 |
0.0000 CNX |
71.9557 |
71.9557 |
71.9557 |
71.9557 |
| 2024-04-07 |
71.9557 |
0.0000 CNX |
71.9557 |
71.9557 |
71.9557 |
71.9557 |
| 2024-04-06 |
71.9557 |
0.0000 CNX |
71.9557 |
71.9557 |
71.9557 |
71.9557 |
| 2024-04-05 |
72.5609 |
0.1016 CNX |
72.5609 |
71.9557 |
73.1660 |
71.9557 |
| 2024-04-04 |
74.4008 |
0.2227 CNX |
74.4008 |
73.1660 |
75.6355 |
73.1660 |
| 2024-04-03 |
78.7771 |
0.0753 CNX |
78.7771 |
75.6355 |
81.9187 |
75.6355 |
| 2024-04-02 |
83.0343 |
0.1163 CNX |
83.0343 |
81.9187 |
84.1500 |
81.9187 |
| 2024-04-01 |
85.0000 |
0.1094 CNX |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-03-31 |
85.2533 |
0.0000 CNX |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2024-03-30 |
85.2533 |
0.0000 CNX |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2024-03-29 |
85.2533 |
0.0000 CNX |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2024-03-28 |
85.2533 |
35.4420 CNX |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2024-03-27 |
84.8271 |
3.4855 CNX |
84.8271 |
84.4008 |
85.2533 |
85.2533 |
| 2024-03-26 |
83.9789 |
0.0556 CNX |
83.9789 |
83.5570 |
84.4008 |
84.4008 |
| 2024-03-25 |
82.3171 |
0.1407 CNX |
82.3171 |
81.9066 |
82.7277 |
82.7277 |
| 2024-03-24 |
81.0936 |
0.0000 CNX |
81.0936 |
81.0936 |
81.0936 |
81.0936 |
| 2024-03-23 |
80.2927 |
0.0079 CNX |
80.2927 |
79.4918 |
81.0936 |
81.0936 |
| 2024-03-22 |
78.7067 |
0.0058 CNX |
78.7067 |
77.9217 |
79.4918 |
79.4918 |
| 2024-03-21 |
76.3938 |
0.0000 CNX |
76.3938 |
76.3938 |
76.3938 |
76.3938 |
| 2024-03-20 |
76.3938 |
0.0000 CNX |
76.3938 |
76.3938 |
76.3938 |
76.3938 |
| 2024-03-19 |
80.8236 |
0.5687 CNX |
80.8236 |
76.3938 |
85.2533 |
76.3938 |
| 2024-03-18 |
84.8302 |
0.0050 CNX |
84.8302 |
84.4072 |
85.2533 |
84.4072 |
| 2024-03-17 |
87.4159 |
0.0073 CNX |
87.4159 |
86.1080 |
88.7237 |
86.1080 |
| 2024-03-16 |
90.9743 |
0.0074 CNX |
90.9743 |
89.6132 |
92.3354 |
89.6132 |
| 2024-03-15 |
98.6689 |
0.0231 CNX |
98.6689 |
93.2611 |
104.0768 |
93.2611 |
| 2024-03-14 |
106.7011 |
0.0074 CNX |
106.7011 |
105.1046 |
108.2975 |
108.2975 |
| 2024-03-13 |
101.0739 |
0.8330 CNX |
101.0739 |
97.0432 |
105.1046 |
105.1046 |
| 2024-03-12 |
95.6031 |
0.0030 CNX |
95.6031 |
95.1263 |
96.0800 |
96.0800 |
| 2024-03-11 |
95.1263 |
0.0000 CNX |
95.1263 |
95.1263 |
95.1263 |
95.1263 |
| 2024-03-10 |
93.2659 |
0.0107 CNX |
93.2659 |
91.4055 |
95.1263 |
95.1263 |
| 2024-03-09 |
90.4982 |
0.0000 CNX |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2024-03-08 |
90.4982 |
0.0000 CNX |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2024-03-07 |
89.1707 |
0.0094 CNX |
89.1707 |
87.8431 |
90.4982 |
90.4982 |
| 2024-03-06 |
90.5161 |
0.0070 CNX |
90.5161 |
89.6132 |
91.4190 |
89.6132 |
| 2024-03-05 |
93.3282 |
0.0293 CNX |
93.3282 |
89.6132 |
97.0432 |
93.2473 |
| 2024-03-04 |
92.7938 |
0.0111 CNX |
92.7938 |
91.4055 |
94.1821 |
94.1821 |
| 2024-03-03 |
90.5027 |
0.0050 CNX |
90.5027 |
89.6000 |
91.4055 |
91.4055 |
| 2024-03-02 |
81.0527 |
0.2029 CNX |
81.0527 |
73.3948 |
88.7107 |
88.7107 |
| 2024-03-01 |
72.6663 |
0.0000 CNX |
72.6663 |
72.6663 |
72.6663 |
72.6663 |