Identifier on Yobit: cnx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
84.8302 |
0.0050 CNX |
84.8302 |
84.4072 |
85.2533 |
84.4072 |
| 2024-03-17 |
87.4159 |
0.0073 CNX |
87.4159 |
86.1080 |
88.7237 |
86.1080 |
| 2024-03-16 |
90.9743 |
0.0074 CNX |
90.9743 |
89.6132 |
92.3354 |
89.6132 |
| 2024-03-15 |
98.6689 |
0.0231 CNX |
98.6689 |
93.2611 |
104.0768 |
93.2611 |
| 2024-03-14 |
106.7011 |
0.0074 CNX |
106.7011 |
105.1046 |
108.2975 |
108.2975 |
| 2024-03-13 |
101.0739 |
0.8330 CNX |
101.0739 |
97.0432 |
105.1046 |
105.1046 |
| 2024-03-12 |
95.6031 |
0.0030 CNX |
95.6031 |
95.1263 |
96.0800 |
96.0800 |
| 2024-03-11 |
95.1263 |
0.0000 CNX |
95.1263 |
95.1263 |
95.1263 |
95.1263 |
| 2024-03-10 |
93.2659 |
0.0107 CNX |
93.2659 |
91.4055 |
95.1263 |
95.1263 |
| 2024-03-09 |
90.4982 |
0.0000 CNX |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2024-03-08 |
90.4982 |
0.0000 CNX |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2024-03-07 |
89.1707 |
0.0094 CNX |
89.1707 |
87.8431 |
90.4982 |
90.4982 |
| 2024-03-06 |
90.5161 |
0.0070 CNX |
90.5161 |
89.6132 |
91.4190 |
89.6132 |
| 2024-03-05 |
93.3282 |
0.0293 CNX |
93.3282 |
89.6132 |
97.0432 |
93.2473 |
| 2024-03-04 |
92.7938 |
0.0111 CNX |
92.7938 |
91.4055 |
94.1821 |
94.1821 |
| 2024-03-03 |
90.5027 |
0.0050 CNX |
90.5027 |
89.6000 |
91.4055 |
91.4055 |
| 2024-03-02 |
81.0527 |
0.2029 CNX |
81.0527 |
73.3948 |
88.7107 |
88.7107 |
| 2024-03-01 |
72.6663 |
0.0000 CNX |
72.6663 |
72.6663 |
72.6663 |
72.6663 |
| 2024-02-29 |
72.6663 |
0.0000 CNX |
72.6663 |
72.6663 |
72.6663 |
72.6663 |
| 2024-02-28 |
72.6663 |
0.0000 CNX |
72.6663 |
72.6663 |
72.6663 |
72.6663 |
| 2024-02-27 |
72.6663 |
0.0030 CNX |
72.6663 |
72.6663 |
72.6663 |
72.6663 |
| 2024-02-26 |
70.9725 |
0.0062 CNX |
70.9725 |
70.0000 |
71.9451 |
71.9451 |
| 2024-02-25 |
70.0000 |
0.0000 CNX |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2024-02-24 |
69.4844 |
0.0421 CNX |
69.4844 |
68.4448 |
70.5240 |
70.0000 |
| 2024-02-23 |
67.7655 |
0.0000 CNX |
67.7655 |
67.7655 |
67.7655 |
67.7655 |
| 2024-02-22 |
67.7655 |
0.0000 CNX |
67.7655 |
67.7655 |
67.7655 |
67.7655 |
| 2024-02-21 |
67.7655 |
0.0000 CNX |
67.7655 |
67.7655 |
67.7655 |
67.7655 |
| 2024-02-20 |
67.4292 |
0.0062 CNX |
67.4292 |
67.0929 |
67.7655 |
67.7655 |
| 2024-02-19 |
67.4292 |
0.0062 CNX |
67.4292 |
67.0929 |
67.7655 |
67.7655 |
| 2024-02-18 |
66.4269 |
0.0000 CNX |
66.4269 |
66.4269 |
66.4269 |
66.4269 |
| 2024-02-17 |
66.4269 |
0.0000 CNX |
66.4269 |
66.4269 |
66.4269 |
66.4269 |
| 2024-02-16 |
66.0973 |
0.0578 CNX |
66.0973 |
65.7676 |
66.4269 |
66.4269 |
| 2024-02-15 |
63.8381 |
0.0000 CNX |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-02-14 |
63.8381 |
0.0000 CNX |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-02-13 |
63.8381 |
0.0000 CNX |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-02-12 |
63.8381 |
0.0000 CNX |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-02-11 |
63.8381 |
0.0000 CNX |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-02-10 |
63.8381 |
0.0000 CNX |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-02-09 |
63.8381 |
0.0000 CNX |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-02-08 |
63.8381 |
0.0000 CNX |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-02-07 |
63.8381 |
0.0000 CNX |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-02-06 |
63.8381 |
0.0000 CNX |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-02-05 |
64.1581 |
0.0033 CNX |
64.1581 |
63.8381 |
64.4781 |
63.8381 |
| 2024-02-04 |
64.4781 |
0.0031 CNX |
64.4781 |
64.4781 |
64.4781 |
64.4781 |
| 2024-02-03 |
65.7676 |
0.0000 CNX |
65.7676 |
65.7676 |
65.7676 |
65.7676 |
| 2024-02-02 |
65.7676 |
0.0000 CNX |
65.7676 |
65.7676 |
65.7676 |
65.7676 |
| 2024-02-01 |
65.7676 |
0.0000 CNX |
65.7676 |
65.7676 |
65.7676 |
65.7676 |
| 2024-01-31 |
65.7676 |
0.0000 CNX |
65.7676 |
65.7676 |
65.7676 |
65.7676 |
| 2024-01-30 |
65.7676 |
0.0000 CNX |
65.7676 |
65.7676 |
65.7676 |
65.7676 |
| 2024-01-29 |
65.7676 |
0.0000 CNX |
65.7676 |
65.7676 |
65.7676 |
65.7676 |