Identifier on Yobit: cnx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
72.6663 |
0.0000 CNX |
72.6663 |
72.6663 |
72.6663 |
72.6663 |
| 2024-02-29 |
72.6663 |
0.0000 CNX |
72.6663 |
72.6663 |
72.6663 |
72.6663 |
| 2024-02-28 |
72.6663 |
0.0000 CNX |
72.6663 |
72.6663 |
72.6663 |
72.6663 |
| 2024-02-27 |
72.6663 |
0.0030 CNX |
72.6663 |
72.6663 |
72.6663 |
72.6663 |
| 2024-02-26 |
70.9725 |
0.0062 CNX |
70.9725 |
70.0000 |
71.9451 |
71.9451 |
| 2024-02-25 |
70.0000 |
0.0000 CNX |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2024-02-24 |
69.4844 |
0.0421 CNX |
69.4844 |
68.4448 |
70.5240 |
70.0000 |
| 2024-02-23 |
67.7655 |
0.0000 CNX |
67.7655 |
67.7655 |
67.7655 |
67.7655 |
| 2024-02-22 |
67.7655 |
0.0000 CNX |
67.7655 |
67.7655 |
67.7655 |
67.7655 |
| 2024-02-21 |
67.7655 |
0.0000 CNX |
67.7655 |
67.7655 |
67.7655 |
67.7655 |
| 2024-02-20 |
67.4292 |
0.0062 CNX |
67.4292 |
67.0929 |
67.7655 |
67.7655 |
| 2024-02-19 |
67.4292 |
0.0062 CNX |
67.4292 |
67.0929 |
67.7655 |
67.7655 |
| 2024-02-18 |
66.4269 |
0.0000 CNX |
66.4269 |
66.4269 |
66.4269 |
66.4269 |
| 2024-02-17 |
66.4269 |
0.0000 CNX |
66.4269 |
66.4269 |
66.4269 |
66.4269 |
| 2024-02-16 |
66.0973 |
0.0578 CNX |
66.0973 |
65.7676 |
66.4269 |
66.4269 |
| 2024-02-15 |
63.8381 |
0.0000 CNX |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-02-14 |
63.8381 |
0.0000 CNX |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-02-13 |
63.8381 |
0.0000 CNX |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-02-12 |
63.8381 |
0.0000 CNX |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-02-11 |
63.8381 |
0.0000 CNX |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-02-10 |
63.8381 |
0.0000 CNX |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-02-09 |
63.8381 |
0.0000 CNX |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-02-08 |
63.8381 |
0.0000 CNX |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-02-07 |
63.8381 |
0.0000 CNX |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-02-06 |
63.8381 |
0.0000 CNX |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-02-05 |
64.1581 |
0.0033 CNX |
64.1581 |
63.8381 |
64.4781 |
63.8381 |
| 2024-02-04 |
64.4781 |
0.0031 CNX |
64.4781 |
64.4781 |
64.4781 |
64.4781 |
| 2024-02-03 |
65.7676 |
0.0000 CNX |
65.7676 |
65.7676 |
65.7676 |
65.7676 |
| 2024-02-02 |
65.7676 |
0.0000 CNX |
65.7676 |
65.7676 |
65.7676 |
65.7676 |
| 2024-02-01 |
65.7676 |
0.0000 CNX |
65.7676 |
65.7676 |
65.7676 |
65.7676 |
| 2024-01-31 |
65.7676 |
0.0000 CNX |
65.7676 |
65.7676 |
65.7676 |
65.7676 |
| 2024-01-30 |
65.7676 |
0.0000 CNX |
65.7676 |
65.7676 |
65.7676 |
65.7676 |
| 2024-01-29 |
65.7676 |
0.0000 CNX |
65.7676 |
65.7676 |
65.7676 |
65.7676 |
| 2024-01-28 |
65.7676 |
0.0000 CNX |
65.7676 |
65.7676 |
65.7676 |
65.7676 |
| 2024-01-27 |
65.7676 |
0.0000 CNX |
65.7676 |
65.7676 |
65.7676 |
65.7676 |
| 2024-01-26 |
64.2228 |
0.1284 CNX |
64.2228 |
57.2040 |
71.2415 |
65.7676 |
| 2024-01-25 |
71.2415 |
0.0000 CNX |
71.2415 |
71.2415 |
71.2415 |
71.2415 |
| 2024-01-24 |
71.2415 |
0.0000 CNX |
71.2415 |
71.2415 |
71.2415 |
71.2415 |
| 2024-01-23 |
73.4203 |
0.0118 CNX |
73.4203 |
71.9557 |
74.8848 |
71.9557 |
| 2024-01-22 |
75.6506 |
0.0119 CNX |
75.6506 |
74.1415 |
77.1596 |
74.1415 |
| 2024-01-21 |
77.1596 |
0.0000 CNX |
77.1596 |
77.1596 |
77.1596 |
77.1596 |
| 2024-01-20 |
77.1596 |
0.0000 CNX |
77.1596 |
77.1596 |
77.1596 |
77.1596 |
| 2024-01-19 |
78.3316 |
0.0080 CNX |
78.3316 |
77.1596 |
79.5035 |
77.1596 |
| 2024-01-18 |
79.5036 |
0.0430 CNX |
79.5036 |
79.5036 |
79.5036 |
79.5036 |
| 2024-01-17 |
79.5036 |
0.0430 CNX |
79.5036 |
79.5036 |
79.5036 |
79.5036 |
| 2024-01-16 |
79.5036 |
0.0000 CNX |
79.5036 |
79.5036 |
79.5036 |
79.5036 |
| 2024-01-15 |
79.5036 |
0.0000 CNX |
79.5036 |
79.5036 |
79.5036 |
79.5036 |
| 2024-01-14 |
81.9066 |
0.0000 CNX |
81.9066 |
81.9066 |
81.9066 |
81.9066 |
| 2024-01-13 |
81.9066 |
0.0000 CNX |
81.9066 |
81.9066 |
81.9066 |
81.9066 |
| 2024-01-12 |
81.9066 |
0.0529 CNX |
81.9066 |
81.9066 |
81.9066 |
81.9066 |