Identifier on Yobit: cnx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
79.5035 |
0.0000 CNX |
79.5035 |
79.5035 |
79.5035 |
79.5035 |
| 2024-01-10 |
79.5036 |
0.0506 CNX |
79.5036 |
79.5035 |
79.5036 |
79.5035 |
| 2024-01-09 |
79.5036 |
0.0000 CNX |
79.5036 |
79.5036 |
79.5036 |
79.5036 |
| 2024-01-08 |
81.5365 |
0.0905 CNX |
81.5365 |
79.5036 |
83.5694 |
79.5036 |
| 2024-01-07 |
83.5694 |
0.0000 CNX |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2024-01-06 |
85.7062 |
0.0122 CNX |
85.7062 |
83.5694 |
87.8431 |
83.5694 |
| 2024-01-05 |
89.6177 |
0.0046 CNX |
89.6177 |
88.7237 |
90.5116 |
88.7237 |
| 2024-01-04 |
91.4235 |
0.0068 CNX |
91.4235 |
90.5116 |
92.3354 |
90.5116 |
| 2024-01-03 |
96.1372 |
0.0670 CNX |
96.1372 |
93.2611 |
99.0132 |
93.2611 |
| 2024-01-02 |
96.6577 |
0.0705 CNX |
96.6577 |
92.3218 |
100.9935 |
100.9935 |
| 2024-01-01 |
90.5116 |
0.0000 CNX |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2023-12-31 |
90.5116 |
0.0000 CNX |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2023-12-30 |
90.5116 |
0.0000 CNX |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2023-12-29 |
90.5116 |
0.0023 CNX |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2023-12-28 |
92.3354 |
0.0000 CNX |
92.3354 |
92.3354 |
92.3354 |
92.3354 |
| 2023-12-27 |
88.3651 |
0.0299 CNX |
88.3651 |
84.3947 |
92.3354 |
92.3354 |
| 2023-12-26 |
83.9759 |
0.0029 CNX |
83.9759 |
83.5570 |
84.3947 |
84.3947 |
| 2023-12-25 |
83.1506 |
0.0077 CNX |
83.1506 |
81.9066 |
84.3947 |
84.3947 |
| 2023-12-24 |
81.9066 |
0.0223 CNX |
81.9066 |
81.9066 |
81.9066 |
81.9066 |
| 2023-12-23 |
81.9066 |
0.1081 CNX |
81.9066 |
81.9066 |
81.9066 |
81.9066 |
| 2023-12-22 |
81.5365 |
0.1350 CNX |
81.5365 |
79.5036 |
83.5694 |
79.5036 |
| 2023-12-21 |
100.5098 |
0.0064 CNX |
100.5098 |
98.9986 |
102.0210 |
102.0210 |
| 2023-12-20 |
98.5073 |
0.0226 CNX |
98.5073 |
98.0160 |
98.9986 |
98.9986 |
| 2023-12-19 |
98.0160 |
0.0340 CNX |
98.0160 |
98.0160 |
98.0160 |
98.0160 |
| 2023-12-18 |
96.5782 |
0.1079 CNX |
96.5782 |
95.1403 |
98.0160 |
95.1403 |
| 2023-12-17 |
97.5296 |
0.0539 CNX |
97.5296 |
97.0432 |
98.0160 |
98.0160 |
| 2023-12-16 |
94.1960 |
0.0000 CNX |
94.1960 |
94.1960 |
94.1960 |
94.1960 |
| 2023-12-15 |
94.1960 |
0.0000 CNX |
94.1960 |
94.1960 |
94.1960 |
94.1960 |
| 2023-12-14 |
94.1960 |
0.0000 CNX |
94.1960 |
94.1960 |
94.1960 |
94.1960 |
| 2023-12-13 |
94.1960 |
0.0000 CNX |
94.1960 |
94.1960 |
94.1960 |
94.1960 |
| 2023-12-12 |
94.1960 |
0.0000 CNX |
94.1960 |
94.1960 |
94.1960 |
94.1960 |
| 2023-12-11 |
95.6268 |
0.0598 CNX |
95.6268 |
94.1960 |
97.0575 |
94.1960 |
| 2023-12-10 |
99.0035 |
0.0041 CNX |
99.0035 |
98.0160 |
99.9911 |
99.9911 |
| 2023-12-09 |
96.5712 |
0.1426 CNX |
96.5712 |
95.1263 |
98.0160 |
98.0160 |
| 2023-12-08 |
95.1263 |
0.0011 CNX |
95.1263 |
95.1263 |
95.1263 |
95.1263 |
| 2023-12-07 |
95.1263 |
0.1156 CNX |
95.1263 |
95.1263 |
95.1263 |
95.1263 |
| 2023-12-06 |
91.4055 |
0.0000 CNX |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2023-12-05 |
88.3231 |
0.0178 CNX |
88.3231 |
85.2408 |
91.4055 |
91.4055 |
| 2023-12-04 |
88.3231 |
0.0178 CNX |
88.3231 |
85.2408 |
91.4055 |
91.4055 |
| 2023-12-03 |
85.2408 |
0.0000 CNX |
85.2408 |
85.2408 |
85.2408 |
85.2408 |
| 2023-12-02 |
84.8177 |
0.0018 CNX |
84.8177 |
84.3947 |
85.2408 |
85.2408 |
| 2023-12-01 |
84.3947 |
0.0000 CNX |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2023-11-30 |
84.3947 |
0.0000 CNX |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2023-11-29 |
84.3947 |
0.0000 CNX |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2023-11-28 |
84.3947 |
0.0000 CNX |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2023-11-27 |
84.3947 |
0.0000 CNX |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2023-11-26 |
84.3947 |
0.0000 CNX |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2023-11-25 |
84.3947 |
0.0000 CNX |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2023-11-24 |
83.1506 |
0.0784 CNX |
83.1506 |
81.9066 |
84.3947 |
84.3947 |
| 2023-11-23 |
87.3149 |
0.2230 CNX |
87.3149 |
79.5036 |
95.1263 |
92.3354 |