Identifier on Yobit: cnx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
99.0035 |
0.0041 CNX |
99.0035 |
98.0160 |
99.9911 |
99.9911 |
| 2023-12-09 |
96.5712 |
0.1426 CNX |
96.5712 |
95.1263 |
98.0160 |
98.0160 |
| 2023-12-08 |
95.1263 |
0.0011 CNX |
95.1263 |
95.1263 |
95.1263 |
95.1263 |
| 2023-12-07 |
95.1263 |
0.1156 CNX |
95.1263 |
95.1263 |
95.1263 |
95.1263 |
| 2023-12-06 |
91.4055 |
0.0000 CNX |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2023-12-05 |
88.3231 |
0.0178 CNX |
88.3231 |
85.2408 |
91.4055 |
91.4055 |
| 2023-12-04 |
88.3231 |
0.0178 CNX |
88.3231 |
85.2408 |
91.4055 |
91.4055 |
| 2023-12-03 |
85.2408 |
0.0000 CNX |
85.2408 |
85.2408 |
85.2408 |
85.2408 |
| 2023-12-02 |
84.8177 |
0.0018 CNX |
84.8177 |
84.3947 |
85.2408 |
85.2408 |
| 2023-12-01 |
84.3947 |
0.0000 CNX |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2023-11-30 |
84.3947 |
0.0000 CNX |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2023-11-29 |
84.3947 |
0.0000 CNX |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2023-11-28 |
84.3947 |
0.0000 CNX |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2023-11-27 |
84.3947 |
0.0000 CNX |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2023-11-26 |
84.3947 |
0.0000 CNX |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2023-11-25 |
84.3947 |
0.0000 CNX |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2023-11-24 |
83.1506 |
0.0784 CNX |
83.1506 |
81.9066 |
84.3947 |
84.3947 |
| 2023-11-23 |
87.3149 |
0.2230 CNX |
87.3149 |
79.5036 |
95.1263 |
92.3354 |
| 2023-11-22 |
80.7111 |
0.0159 CNX |
80.7111 |
79.5036 |
81.9187 |
79.5036 |
| 2023-11-21 |
82.7440 |
0.0075 CNX |
82.7440 |
81.9187 |
83.5694 |
81.9187 |
| 2023-11-20 |
84.4072 |
0.0000 CNX |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2023-11-19 |
84.4072 |
0.0000 CNX |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2023-11-18 |
85.2576 |
0.0138 CNX |
85.2576 |
84.4072 |
86.1080 |
84.4072 |
| 2023-11-17 |
86.1080 |
0.0516 CNX |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2023-11-16 |
88.7107 |
0.0000 CNX |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2023-11-15 |
88.7107 |
0.0000 CNX |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2023-11-14 |
88.7107 |
0.0000 CNX |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2023-11-13 |
88.7107 |
0.0000 CNX |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2023-11-12 |
88.7107 |
0.0000 CNX |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2023-11-11 |
87.8302 |
0.0000 CNX |
87.8302 |
87.8302 |
87.8302 |
87.8302 |
| 2023-11-10 |
87.8302 |
0.0000 CNX |
87.8302 |
87.8302 |
87.8302 |
87.8302 |
| 2023-11-09 |
87.8302 |
0.0000 CNX |
87.8302 |
87.8302 |
87.8302 |
87.8302 |
| 2023-11-08 |
86.9627 |
0.0055 CNX |
86.9627 |
86.0953 |
87.8302 |
87.8302 |
| 2023-11-07 |
85.2450 |
0.0065 CNX |
85.2450 |
84.3947 |
86.0953 |
86.0953 |
| 2023-11-06 |
82.7318 |
0.0118 CNX |
82.7318 |
81.9066 |
83.5570 |
83.5570 |
| 2023-11-05 |
80.7051 |
0.1484 CNX |
80.7051 |
79.5035 |
81.9066 |
81.9066 |
| 2023-11-04 |
79.5035 |
0.0000 CNX |
79.5035 |
79.5035 |
79.5035 |
79.5035 |
| 2023-11-03 |
79.5035 |
0.0000 CNX |
79.5035 |
79.5035 |
79.5035 |
79.5035 |
| 2023-11-02 |
79.5035 |
0.0000 CNX |
79.5035 |
79.5035 |
79.5035 |
79.5035 |
| 2023-11-01 |
74.4295 |
0.0516 CNX |
74.4295 |
67.7655 |
81.0936 |
79.5035 |
| 2023-10-31 |
67.0929 |
0.0000 CNX |
67.0929 |
67.0929 |
67.0929 |
67.0929 |
| 2023-10-30 |
67.0929 |
0.0000 CNX |
67.0929 |
67.0929 |
67.0929 |
67.0929 |
| 2023-10-29 |
67.0929 |
0.0000 CNX |
67.0929 |
67.0929 |
67.0929 |
67.0929 |
| 2023-10-28 |
67.0929 |
0.0000 CNX |
67.0929 |
67.0929 |
67.0929 |
67.0929 |
| 2023-10-27 |
67.0929 |
0.0000 CNX |
67.0929 |
67.0929 |
67.0929 |
67.0929 |
| 2023-10-26 |
67.0929 |
0.0000 CNX |
67.0929 |
67.0929 |
67.0929 |
67.0929 |
| 2023-10-25 |
67.0929 |
0.0000 CNX |
67.0929 |
67.0929 |
67.0929 |
67.0929 |
| 2023-10-24 |
66.4302 |
0.0611 CNX |
66.4302 |
65.7676 |
67.0929 |
67.0929 |
| 2023-10-23 |
64.4781 |
0.0000 CNX |
64.4781 |
64.4781 |
64.4781 |
64.4781 |
| 2023-10-22 |
64.4781 |
0.0000 CNX |
64.4781 |
64.4781 |
64.4781 |
64.4781 |