Crypto exchange Yobit

Market Cryptonex (CNX) / [unlinked]

Identifier on Yobit: cnx_rur
12...7891011...4344
Date Price Volume Open Low High Close
2023-11-22 80.7111 0.0159 CNX 80.7111 79.5036 81.9187 79.5036
2023-11-21 82.7440 0.0075 CNX 82.7440 81.9187 83.5694 81.9187
2023-11-20 84.4072 0.0000 CNX 84.4072 84.4072 84.4072 84.4072
2023-11-19 84.4072 0.0000 CNX 84.4072 84.4072 84.4072 84.4072
2023-11-18 85.2576 0.0138 CNX 85.2576 84.4072 86.1080 84.4072
2023-11-17 86.1080 0.0516 CNX 86.1080 86.1080 86.1080 86.1080
2023-11-16 88.7107 0.0000 CNX 88.7107 88.7107 88.7107 88.7107
2023-11-15 88.7107 0.0000 CNX 88.7107 88.7107 88.7107 88.7107
2023-11-14 88.7107 0.0000 CNX 88.7107 88.7107 88.7107 88.7107
2023-11-13 88.7107 0.0000 CNX 88.7107 88.7107 88.7107 88.7107
2023-11-12 88.7107 0.0000 CNX 88.7107 88.7107 88.7107 88.7107
2023-11-11 87.8302 0.0000 CNX 87.8302 87.8302 87.8302 87.8302
2023-11-10 87.8302 0.0000 CNX 87.8302 87.8302 87.8302 87.8302
2023-11-09 87.8302 0.0000 CNX 87.8302 87.8302 87.8302 87.8302
2023-11-08 86.9627 0.0055 CNX 86.9627 86.0953 87.8302 87.8302
2023-11-07 85.2450 0.0065 CNX 85.2450 84.3947 86.0953 86.0953
2023-11-06 82.7318 0.0118 CNX 82.7318 81.9066 83.5570 83.5570
2023-11-05 80.7051 0.1484 CNX 80.7051 79.5035 81.9066 81.9066
2023-11-04 79.5035 0.0000 CNX 79.5035 79.5035 79.5035 79.5035
2023-11-03 79.5035 0.0000 CNX 79.5035 79.5035 79.5035 79.5035
2023-11-02 79.5035 0.0000 CNX 79.5035 79.5035 79.5035 79.5035
2023-11-01 74.4295 0.0516 CNX 74.4295 67.7655 81.0936 79.5035
2023-10-31 67.0929 0.0000 CNX 67.0929 67.0929 67.0929 67.0929
2023-10-30 67.0929 0.0000 CNX 67.0929 67.0929 67.0929 67.0929
2023-10-29 67.0929 0.0000 CNX 67.0929 67.0929 67.0929 67.0929
2023-10-28 67.0929 0.0000 CNX 67.0929 67.0929 67.0929 67.0929
2023-10-27 67.0929 0.0000 CNX 67.0929 67.0929 67.0929 67.0929
2023-10-26 67.0929 0.0000 CNX 67.0929 67.0929 67.0929 67.0929
2023-10-25 67.0929 0.0000 CNX 67.0929 67.0929 67.0929 67.0929
2023-10-24 66.4302 0.0611 CNX 66.4302 65.7676 67.0929 67.0929
2023-10-23 64.4781 0.0000 CNX 64.4781 64.4781 64.4781 64.4781
2023-10-22 64.4781 0.0000 CNX 64.4781 64.4781 64.4781 64.4781
2023-10-21 64.4781 0.0000 CNX 64.4781 64.4781 64.4781 64.4781
2023-10-20 64.4781 0.0017 CNX 64.4781 64.4781 64.4781 64.4781
2023-10-19 64.8013 0.0023 CNX 64.8013 64.4781 65.1244 64.4781
2023-10-18 65.1244 0.0000 CNX 65.1244 65.1244 65.1244 65.1244
2023-10-17 65.1244 0.0000 CNX 65.1244 65.1244 65.1244 65.1244
2023-10-16 65.1244 0.0000 CNX 65.1244 65.1244 65.1244 65.1244
2023-10-15 65.1244 0.0000 CNX 65.1244 65.1244 65.1244 65.1244
2023-10-14 65.1244 0.0000 CNX 65.1244 65.1244 65.1244 65.1244
2023-10-13 65.1244 0.0000 CNX 65.1244 65.1244 65.1244 65.1244
2023-10-12 65.1244 0.0023 CNX 65.1244 65.1244 65.1244 65.1244
2023-10-11 65.7773 0.0000 CNX 65.7773 65.7773 65.7773 65.7773
2023-10-10 65.7773 0.0000 CNX 65.7773 65.7773 65.7773 65.7773
2023-10-09 66.7764 0.0075 CNX 66.7764 65.7773 67.7755 65.7773
2023-10-08 67.7755 0.0000 CNX 67.7755 67.7755 67.7755 67.7755
2023-10-07 67.7755 0.0000 CNX 67.7755 67.7755 67.7755 67.7755
2023-10-06 67.7755 0.0000 CNX 67.7755 67.7755 67.7755 67.7755
2023-10-05 67.7755 0.0000 CNX 67.7755 67.7755 67.7755 67.7755
2023-10-04 69.8677 0.0463 CNX 69.8677 67.7755 71.9600 67.7755
12...7891011...4344