Crypto exchange Yobit

Market Cryptonex (CNX) / [unlinked]

Identifier on Yobit: cnx_rur
12...7891011...4243
Date Price Volume Open Low High Close
2023-10-21 64.4781 0.0000 CNX 64.4781 64.4781 64.4781 64.4781
2023-10-20 64.4781 0.0017 CNX 64.4781 64.4781 64.4781 64.4781
2023-10-19 64.8013 0.0023 CNX 64.8013 64.4781 65.1244 64.4781
2023-10-18 65.1244 0.0000 CNX 65.1244 65.1244 65.1244 65.1244
2023-10-17 65.1244 0.0000 CNX 65.1244 65.1244 65.1244 65.1244
2023-10-16 65.1244 0.0000 CNX 65.1244 65.1244 65.1244 65.1244
2023-10-15 65.1244 0.0000 CNX 65.1244 65.1244 65.1244 65.1244
2023-10-14 65.1244 0.0000 CNX 65.1244 65.1244 65.1244 65.1244
2023-10-13 65.1244 0.0000 CNX 65.1244 65.1244 65.1244 65.1244
2023-10-12 65.1244 0.0023 CNX 65.1244 65.1244 65.1244 65.1244
2023-10-11 65.7773 0.0000 CNX 65.7773 65.7773 65.7773 65.7773
2023-10-10 65.7773 0.0000 CNX 65.7773 65.7773 65.7773 65.7773
2023-10-09 66.7764 0.0075 CNX 66.7764 65.7773 67.7755 65.7773
2023-10-08 67.7755 0.0000 CNX 67.7755 67.7755 67.7755 67.7755
2023-10-07 67.7755 0.0000 CNX 67.7755 67.7755 67.7755 67.7755
2023-10-06 67.7755 0.0000 CNX 67.7755 67.7755 67.7755 67.7755
2023-10-05 67.7755 0.0000 CNX 67.7755 67.7755 67.7755 67.7755
2023-10-04 69.8677 0.0463 CNX 69.8677 67.7755 71.9600 67.7755
2023-10-03 73.3948 0.0000 CNX 73.3948 73.3948 73.3948 73.3948
2023-10-02 73.3948 0.0028 CNX 73.3948 73.3948 73.3948 73.3948
2023-10-01 71.9557 0.0000 CNX 71.9557 71.9557 71.9557 71.9557
2023-09-30 71.9557 0.0000 CNX 71.9557 71.9557 71.9557 71.9557
2023-09-29 71.9557 0.0031 CNX 71.9557 71.9557 71.9557 71.9557
2023-09-28 72.6771 0.0000 CNX 72.6771 72.6771 72.6771 72.6771
2023-09-27 74.1507 0.0055 CNX 74.1507 72.6771 75.6244 72.6771
2023-09-26 75.6244 0.0132 CNX 75.6244 75.6244 75.6244 75.6244
2023-09-25 74.1415 0.0000 CNX 74.1415 74.1415 74.1415 74.1415
2023-09-24 74.1415 0.0000 CNX 74.1415 74.1415 74.1415 74.1415
2023-09-23 74.1415 0.0000 CNX 74.1415 74.1415 74.1415 74.1415
2023-09-22 74.1415 0.0000 CNX 74.1415 74.1415 74.1415 74.1415
2023-09-21 74.1415 0.0000 CNX 74.1415 74.1415 74.1415 74.1415
2023-09-20 74.1415 0.0000 CNX 74.1415 74.1415 74.1415 74.1415
2023-09-19 74.1415 0.0000 CNX 74.1415 74.1415 74.1415 74.1415
2023-09-18 74.1415 0.0000 CNX 74.1415 74.1415 74.1415 74.1415
2023-09-17 74.1415 0.0000 CNX 74.1415 74.1415 74.1415 74.1415
2023-09-16 74.1415 0.0000 CNX 74.1415 74.1415 74.1415 74.1415
2023-09-15 74.1415 0.0000 CNX 74.1415 74.1415 74.1415 74.1415
2023-09-14 74.8885 0.0057 CNX 74.8885 74.1415 75.6355 74.1415
2023-09-13 76.0147 0.0028 CNX 76.0147 75.6355 76.3938 75.6355
2023-09-12 76.0147 0.0713 CNX 76.0147 75.6355 76.3938 75.6355
2023-09-11 78.7028 0.0000 CNX 78.7028 78.7028 78.7028 78.7028
2023-09-10 78.7028 0.0000 CNX 78.7028 78.7028 78.7028 78.7028
2023-09-09 77.9255 0.0597 CNX 77.9255 77.1482 78.7028 78.7028
2023-09-08 75.6355 0.0000 CNX 75.6355 75.6355 75.6355 75.6355
2023-09-07 75.6355 0.0000 CNX 75.6355 75.6355 75.6355 75.6355
2023-09-06 76.3938 0.0000 CNX 76.3938 76.3938 76.3938 76.3938
2023-09-05 76.3938 0.0000 CNX 76.3938 76.3938 76.3938 76.3938
2023-09-04 76.3938 0.0027 CNX 76.3938 76.3938 76.3938 76.3938
2023-09-03 77.1596 0.0000 CNX 77.1596 77.1596 77.1596 77.1596
2023-09-02 77.1596 0.0000 CNX 77.1596 77.1596 77.1596 77.1596
12...7891011...4243