Crypto exchange Yobit

Market Cryptonex (CNX) / USD

Identifier on Yobit: cnx_usd
123...4243
Date Price Volume Open Low High Close
2024-12-25 0.7000 USD 0.0000 CNX 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2024-12-24 0.7000 USD 0.0000 CNX 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2024-12-23 0.7000 USD 0.0000 CNX 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2024-12-22 0.7000 USD 0.0000 CNX 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2024-12-21 0.7000 USD 0.0000 CNX 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2024-12-20 0.7000 USD 0.0000 CNX 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2024-12-19 0.7000 USD 0.0000 CNX 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2024-12-18 0.7000 USD 0.0000 CNX 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2024-12-17 0.7000 USD 0.0000 CNX 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2024-12-16 0.7000 USD 0.0000 CNX 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2024-12-15 0.7000 USD 0.0000 CNX 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2024-12-14 0.7000 USD 0.0000 CNX 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2024-12-13 0.7000 USD 0.0000 CNX 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2024-12-12 0.7000 USD 0.0000 CNX 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2024-12-11 0.7000 USD 0.0000 CNX 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2024-12-10 0.7000 USD 0.0000 CNX 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2024-12-09 0.7000 USD 0.0000 CNX 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2024-12-08 0.7000 USD 0.0000 CNX 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2024-12-07 0.7000 USD 0.0000 CNX 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2024-12-06 0.7000 USD 0.0000 CNX 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2024-12-05 0.7000 USD 0.1788 CNX 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2024-12-04 0.7000 USD 0.6023 CNX 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2024-12-03 0.4383 USD 0.0000 CNX 0.4383 USD 0.4383 USD 0.4383 USD 0.4383 USD
2024-12-02 0.4383 USD 0.0000 CNX 0.4383 USD 0.4383 USD 0.4383 USD 0.4383 USD
2024-12-01 0.5420 USD 1.8917 CNX 0.5420 USD 0.4383 USD 0.6457 USD 0.4383 USD
2024-11-30 0.6676 USD 1.0295 CNX 0.6676 USD 0.6352 USD 0.7000 USD 0.7000 USD
2024-11-29 0.6352 USD 0.7989 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2024-11-28 0.6352 USD 0.1614 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2024-11-27 0.6352 USD 0.0000 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2024-11-26 0.6352 USD 0.0000 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2024-11-25 0.6352 USD 0.0000 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2024-11-24 0.6352 USD 0.4956 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2024-11-23 0.6352 USD 0.3526 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2024-11-22 0.6352 USD 0.0000 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2024-11-21 0.6352 USD 0.0000 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2024-11-20 0.6352 USD 0.5609 CNX 0.6352 USD 0.6352 USD 0.6352 USD 0.6352 USD
2024-11-19 0.4212 USD 0.0000 CNX 0.4212 USD 0.4212 USD 0.4212 USD 0.4212 USD
2024-11-18 0.4212 USD 0.0000 CNX 0.4212 USD 0.4212 USD 0.4212 USD 0.4212 USD
2024-11-17 0.4212 USD 0.0000 CNX 0.4212 USD 0.4212 USD 0.4212 USD 0.4212 USD
2024-11-16 0.4212 USD 0.0000 CNX 0.4212 USD 0.4212 USD 0.4212 USD 0.4212 USD
2024-11-15 0.4212 USD 0.0000 CNX 0.4212 USD 0.4212 USD 0.4212 USD 0.4212 USD
2024-11-14 0.4212 USD 0.0000 CNX 0.4212 USD 0.4212 USD 0.4212 USD 0.4212 USD
2024-11-12 0.4212 USD 0.0000 CNX 0.4212 USD 0.4212 USD 0.4212 USD 0.4212 USD
2024-11-11 0.4212 USD 0.0000 CNX 0.4212 USD 0.4212 USD 0.4212 USD 0.4212 USD
2024-11-09 0.4212 USD 0.0000 CNX 0.4212 USD 0.4212 USD 0.4212 USD 0.4212 USD
2024-11-08 0.4212 USD 0.0000 CNX 0.4212 USD 0.4212 USD 0.4212 USD 0.4212 USD
2024-11-07 0.4212 USD 0.0000 CNX 0.4212 USD 0.4212 USD 0.4212 USD 0.4212 USD
2024-11-06 0.4212 USD 0.0000 CNX 0.4212 USD 0.4212 USD 0.4212 USD 0.4212 USD
2024-11-05 0.4212 USD 0.0000 CNX 0.4212 USD 0.4212 USD 0.4212 USD 0.4212 USD
2024-11-04 0.4212 USD 0.0000 CNX 0.4212 USD 0.4212 USD 0.4212 USD 0.4212 USD
123...4243