Identifier on Yobit: cnx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
1.1252 USD |
0.0000 CNX |
1.1252 USD |
1.1252 USD |
1.1252 USD |
1.1252 USD |
| 2023-07-10 |
1.0326 USD |
13.0574 CNX |
1.0326 USD |
0.9400 USD |
1.1252 USD |
1.1252 USD |
| 2023-07-09 |
0.5420 USD |
0.0000 CNX |
0.5420 USD |
0.5420 USD |
0.5420 USD |
0.5420 USD |
| 2023-07-08 |
0.5420 USD |
0.0000 CNX |
0.5420 USD |
0.5420 USD |
0.5420 USD |
0.5420 USD |
| 2023-07-07 |
0.5420 USD |
0.0000 CNX |
0.5420 USD |
0.5420 USD |
0.5420 USD |
0.5420 USD |
| 2023-07-06 |
0.5420 USD |
0.0000 CNX |
0.5420 USD |
0.5420 USD |
0.5420 USD |
0.5420 USD |
| 2023-07-05 |
0.5420 USD |
0.0000 CNX |
0.5420 USD |
0.5420 USD |
0.5420 USD |
0.5420 USD |
| 2023-07-04 |
0.5420 USD |
0.0000 CNX |
0.5420 USD |
0.5420 USD |
0.5420 USD |
0.5420 USD |
| 2023-07-03 |
0.5420 USD |
0.0000 CNX |
0.5420 USD |
0.5420 USD |
0.5420 USD |
0.5420 USD |
| 2023-07-02 |
0.5420 USD |
0.3696 CNX |
0.5420 USD |
0.5420 USD |
0.5420 USD |
0.5420 USD |
| 2023-07-01 |
0.8186 USD |
0.0000 CNX |
0.8186 USD |
0.8186 USD |
0.8186 USD |
0.8186 USD |
| 2023-06-30 |
0.8186 USD |
0.0000 CNX |
0.8186 USD |
0.8186 USD |
0.8186 USD |
0.8186 USD |
| 2023-06-29 |
0.8186 USD |
0.0000 CNX |
0.8186 USD |
0.8186 USD |
0.8186 USD |
0.8186 USD |
| 2023-06-28 |
0.8186 USD |
0.0000 CNX |
0.8186 USD |
0.8186 USD |
0.8186 USD |
0.8186 USD |
| 2023-06-27 |
0.8186 USD |
0.0000 CNX |
0.8186 USD |
0.8186 USD |
0.8186 USD |
0.8186 USD |
| 2023-06-26 |
0.8186 USD |
0.0000 CNX |
0.8186 USD |
0.8186 USD |
0.8186 USD |
0.8186 USD |
| 2023-06-25 |
0.8186 USD |
0.0000 CNX |
0.8186 USD |
0.8186 USD |
0.8186 USD |
0.8186 USD |
| 2023-06-24 |
0.8186 USD |
0.5274 CNX |
0.8186 USD |
0.8186 USD |
0.8186 USD |
0.8186 USD |
| 2023-06-23 |
0.5226 USD |
0.0000 CNX |
0.5226 USD |
0.5226 USD |
0.5226 USD |
0.5226 USD |
| 2023-06-22 |
0.5226 USD |
0.0000 CNX |
0.5226 USD |
0.5226 USD |
0.5226 USD |
0.5226 USD |
| 2023-06-21 |
0.5226 USD |
0.2769 CNX |
0.5226 USD |
0.5226 USD |
0.5226 USD |
0.5226 USD |
| 2023-06-20 |
0.5277 USD |
0.4148 CNX |
0.5277 USD |
0.5277 USD |
0.5277 USD |
0.5277 USD |
| 2023-06-19 |
0.4360 USD |
0.0000 CNX |
0.4360 USD |
0.4360 USD |
0.4360 USD |
0.4360 USD |
| 2023-06-18 |
0.4360 USD |
0.0000 CNX |
0.4360 USD |
0.4360 USD |
0.4360 USD |
0.4360 USD |
| 2023-06-17 |
0.4360 USD |
0.0000 CNX |
0.4360 USD |
0.4360 USD |
0.4360 USD |
0.4360 USD |
| 2023-06-16 |
0.4360 USD |
0.0000 CNX |
0.4360 USD |
0.4360 USD |
0.4360 USD |
0.4360 USD |
| 2023-06-15 |
0.4360 USD |
0.0000 CNX |
0.4360 USD |
0.4360 USD |
0.4360 USD |
0.4360 USD |
| 2023-06-14 |
0.4360 USD |
0.0000 CNX |
0.4360 USD |
0.4360 USD |
0.4360 USD |
0.4360 USD |
| 2023-06-13 |
0.4360 USD |
0.2663 CNX |
0.4360 USD |
0.4360 USD |
0.4360 USD |
0.4360 USD |
| 2023-06-12 |
0.5164 USD |
0.0000 CNX |
0.5164 USD |
0.5164 USD |
0.5164 USD |
0.5164 USD |
| 2023-06-11 |
0.5164 USD |
0.0000 CNX |
0.5164 USD |
0.5164 USD |
0.5164 USD |
0.5164 USD |
| 2023-06-10 |
0.5164 USD |
0.0000 CNX |
0.5164 USD |
0.5164 USD |
0.5164 USD |
0.5164 USD |
| 2023-06-09 |
0.5164 USD |
0.0000 CNX |
0.5164 USD |
0.5164 USD |
0.5164 USD |
0.5164 USD |
| 2023-06-08 |
0.5164 USD |
0.0000 CNX |
0.5164 USD |
0.5164 USD |
0.5164 USD |
0.5164 USD |
| 2023-06-07 |
0.5164 USD |
0.0129 CNX |
0.5164 USD |
0.5164 USD |
0.5164 USD |
0.5164 USD |
| 2023-06-06 |
0.5164 USD |
0.0000 CNX |
0.5164 USD |
0.5164 USD |
0.5164 USD |
0.5164 USD |
| 2023-06-05 |
0.5164 USD |
0.0000 CNX |
0.5164 USD |
0.5164 USD |
0.5164 USD |
0.5164 USD |
| 2023-06-04 |
0.5164 USD |
0.0000 CNX |
0.5164 USD |
0.5164 USD |
0.5164 USD |
0.5164 USD |
| 2023-06-03 |
0.5164 USD |
0.0000 CNX |
0.5164 USD |
0.5164 USD |
0.5164 USD |
0.5164 USD |
| 2023-06-02 |
0.5164 USD |
0.0000 CNX |
0.5164 USD |
0.5164 USD |
0.5164 USD |
0.5164 USD |
| 2023-06-01 |
0.5164 USD |
0.0000 CNX |
0.5164 USD |
0.5164 USD |
0.5164 USD |
0.5164 USD |
| 2023-05-31 |
0.5164 USD |
0.0000 CNX |
0.5164 USD |
0.5164 USD |
0.5164 USD |
0.5164 USD |
| 2023-05-30 |
0.5164 USD |
0.0000 CNX |
0.5164 USD |
0.5164 USD |
0.5164 USD |
0.5164 USD |
| 2023-05-29 |
0.5164 USD |
0.0000 CNX |
0.5164 USD |
0.5164 USD |
0.5164 USD |
0.5164 USD |
| 2023-05-28 |
0.5164 USD |
0.0000 CNX |
0.5164 USD |
0.5164 USD |
0.5164 USD |
0.5164 USD |
| 2023-05-27 |
0.5164 USD |
0.0000 CNX |
0.5164 USD |
0.5164 USD |
0.5164 USD |
0.5164 USD |
| 2023-05-26 |
0.5164 USD |
5.2281 CNX |
0.5164 USD |
0.5164 USD |
0.5164 USD |
0.5164 USD |
| 2023-05-25 |
0.5001 USD |
0.0000 CNX |
0.5001 USD |
0.5001 USD |
0.5001 USD |
0.5001 USD |
| 2023-05-24 |
0.5001 USD |
0.0000 CNX |
0.5001 USD |
0.5001 USD |
0.5001 USD |
0.5001 USD |
| 2023-05-23 |
0.5001 USD |
0.0000 CNX |
0.5001 USD |
0.5001 USD |
0.5001 USD |
0.5001 USD |