Identifier on Yobit: cnx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.5947 USD |
4.3475 CNX |
0.5947 USD |
0.5894 USD |
0.6000 USD |
0.5894 USD |
| 2022-06-05 |
0.6000 USD |
0.0000 CNX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-06-04 |
0.6000 USD |
0.0000 CNX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-06-03 |
0.6000 USD |
0.0000 CNX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-06-02 |
0.6000 USD |
0.0000 CNX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-06-01 |
0.6000 USD |
0.0000 CNX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-05-31 |
0.6000 USD |
0.0000 CNX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-05-30 |
0.6000 USD |
1.1094 CNX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-05-29 |
0.6000 USD |
0.0000 CNX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-05-28 |
0.6000 USD |
2.1117 CNX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-05-27 |
0.6052 USD |
1.8268 CNX |
0.6052 USD |
0.6000 USD |
0.6104 USD |
0.6000 USD |
| 2022-05-26 |
1.3419 USD |
0.0000 CNX |
1.3419 USD |
1.3419 USD |
1.3419 USD |
1.3419 USD |
| 2022-05-25 |
1.3419 USD |
0.0000 CNX |
1.3419 USD |
1.3419 USD |
1.3419 USD |
1.3419 USD |
| 2022-05-24 |
1.3419 USD |
0.0000 CNX |
1.3419 USD |
1.3419 USD |
1.3419 USD |
1.3419 USD |
| 2022-05-23 |
1.3419 USD |
0.0000 CNX |
1.3419 USD |
1.3419 USD |
1.3419 USD |
1.3419 USD |
| 2022-05-22 |
1.3419 USD |
0.0000 CNX |
1.3419 USD |
1.3419 USD |
1.3419 USD |
1.3419 USD |
| 2022-05-21 |
1.3419 USD |
0.8818 CNX |
1.3419 USD |
1.3419 USD |
1.3419 USD |
1.3419 USD |
| 2022-05-20 |
0.6797 USD |
0.9350 CNX |
0.6797 USD |
0.6797 USD |
0.6797 USD |
0.6797 USD |
| 2022-05-19 |
0.6000 USD |
0.0000 CNX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-05-18 |
0.6000 USD |
0.0000 CNX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-05-17 |
0.6000 USD |
0.0000 CNX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-05-16 |
0.6000 USD |
0.0000 CNX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-05-15 |
0.6000 USD |
0.0000 CNX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-05-14 |
0.6000 USD |
0.0000 CNX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-05-13 |
0.6150 USD |
10.7086 CNX |
0.6150 USD |
0.6000 USD |
0.6300 USD |
0.6000 USD |
| 2022-05-12 |
0.6300 USD |
0.0000 CNX |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2022-05-11 |
0.6300 USD |
0.0000 CNX |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2022-05-10 |
0.6300 USD |
0.0000 CNX |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2022-05-09 |
0.6300 USD |
0.0000 CNX |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2022-05-08 |
0.6300 USD |
1.2318 CNX |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2022-05-07 |
0.8222 USD |
0.0000 CNX |
0.8222 USD |
0.8222 USD |
0.8222 USD |
0.8222 USD |
| 2022-05-06 |
0.8222 USD |
0.0000 CNX |
0.8222 USD |
0.8222 USD |
0.8222 USD |
0.8222 USD |
| 2022-05-05 |
0.8222 USD |
0.0000 CNX |
0.8222 USD |
0.8222 USD |
0.8222 USD |
0.8222 USD |
| 2022-05-04 |
0.8222 USD |
0.0000 CNX |
0.8222 USD |
0.8222 USD |
0.8222 USD |
0.8222 USD |
| 2022-05-03 |
0.9988 USD |
1.1122 CNX |
0.9988 USD |
0.8222 USD |
1.1754 USD |
0.8222 USD |
| 2022-05-02 |
1.0927 USD |
29.7798 CNX |
1.0927 USD |
1.0163 USD |
1.1691 USD |
1.1691 USD |
| 2022-05-01 |
3.5973 USD |
11.3356 CNX |
3.5973 USD |
1.2086 USD |
5.9860 USD |
1.2086 USD |
| 2022-04-30 |
1.2086 USD |
0.0000 CNX |
1.2086 USD |
1.2086 USD |
1.2086 USD |
1.2086 USD |
| 2022-04-29 |
1.2086 USD |
0.0000 CNX |
1.2086 USD |
1.2086 USD |
1.2086 USD |
1.2086 USD |
| 2022-04-28 |
1.2086 USD |
0.5449 CNX |
1.2086 USD |
1.2086 USD |
1.2086 USD |
1.2086 USD |
| 2022-04-27 |
2.0024 USD |
0.0000 CNX |
2.0024 USD |
2.0024 USD |
2.0024 USD |
2.0024 USD |
| 2022-04-26 |
2.0024 USD |
0.0000 CNX |
2.0024 USD |
2.0024 USD |
2.0024 USD |
2.0024 USD |
| 2022-04-25 |
2.0024 USD |
0.0000 CNX |
2.0024 USD |
2.0024 USD |
2.0024 USD |
2.0024 USD |
| 2022-04-24 |
2.0024 USD |
0.0000 CNX |
2.0024 USD |
2.0024 USD |
2.0024 USD |
2.0024 USD |
| 2022-04-23 |
2.0024 USD |
0.0000 CNX |
2.0024 USD |
2.0024 USD |
2.0024 USD |
2.0024 USD |
| 2022-04-22 |
2.0024 USD |
0.0000 CNX |
2.0024 USD |
2.0024 USD |
2.0024 USD |
2.0024 USD |
| 2022-04-21 |
2.0024 USD |
0.0000 CNX |
2.0024 USD |
2.0024 USD |
2.0024 USD |
2.0024 USD |
| 2022-04-20 |
2.0024 USD |
0.0000 CNX |
2.0024 USD |
2.0024 USD |
2.0024 USD |
2.0024 USD |
| 2022-04-19 |
2.0024 USD |
0.0000 CNX |
2.0024 USD |
2.0024 USD |
2.0024 USD |
2.0024 USD |
| 2022-04-18 |
2.0024 USD |
0.0000 CNX |
2.0024 USD |
2.0024 USD |
2.0024 USD |
2.0024 USD |