Identifier on Yobit: cnx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
1.0256 USD |
0.0000 CNX |
1.0256 USD |
1.0256 USD |
1.0256 USD |
1.0256 USD |
| 2021-09-28 |
1.0256 USD |
0.0000 CNX |
1.0256 USD |
1.0256 USD |
1.0256 USD |
1.0256 USD |
| 2021-09-27 |
1.0256 USD |
0.0000 CNX |
1.0256 USD |
1.0256 USD |
1.0256 USD |
1.0256 USD |
| 2021-09-26 |
1.0256 USD |
0.0000 CNX |
1.0256 USD |
1.0256 USD |
1.0256 USD |
1.0256 USD |
| 2021-09-25 |
1.0256 USD |
0.0000 CNX |
1.0256 USD |
1.0256 USD |
1.0256 USD |
1.0256 USD |
| 2021-09-24 |
1.0256 USD |
0.0000 CNX |
1.0256 USD |
1.0256 USD |
1.0256 USD |
1.0256 USD |
| 2021-09-23 |
1.0256 USD |
0.0000 CNX |
1.0256 USD |
1.0256 USD |
1.0256 USD |
1.0256 USD |
| 2021-09-22 |
1.0170 USD |
0.8353 CNX |
1.0170 USD |
1.0083 USD |
1.0256 USD |
1.0256 USD |
| 2021-09-21 |
0.5339 USD |
0.0000 CNX |
0.5339 USD |
0.5339 USD |
0.5339 USD |
0.5339 USD |
| 2021-09-20 |
0.5339 USD |
0.0000 CNX |
0.5339 USD |
0.5339 USD |
0.5339 USD |
0.5339 USD |
| 2021-09-19 |
0.5339 USD |
0.0000 CNX |
0.5339 USD |
0.5339 USD |
0.5339 USD |
0.5339 USD |
| 2021-09-18 |
0.5339 USD |
0.0000 CNX |
0.5339 USD |
0.5339 USD |
0.5339 USD |
0.5339 USD |
| 2021-09-17 |
0.5339 USD |
0.0000 CNX |
0.5339 USD |
0.5339 USD |
0.5339 USD |
0.5339 USD |
| 2021-09-16 |
0.5339 USD |
0.0000 CNX |
0.5339 USD |
0.5339 USD |
0.5339 USD |
0.5339 USD |
| 2021-09-15 |
0.5339 USD |
0.0000 CNX |
0.5339 USD |
0.5339 USD |
0.5339 USD |
0.5339 USD |
| 2021-09-14 |
0.5339 USD |
0.0000 CNX |
0.5339 USD |
0.5339 USD |
0.5339 USD |
0.5339 USD |
| 2021-09-13 |
0.5339 USD |
0.0000 CNX |
0.5339 USD |
0.5339 USD |
0.5339 USD |
0.5339 USD |
| 2021-09-12 |
0.5339 USD |
0.0000 CNX |
0.5339 USD |
0.5339 USD |
0.5339 USD |
0.5339 USD |
| 2021-09-11 |
0.5339 USD |
0.0000 CNX |
0.5339 USD |
0.5339 USD |
0.5339 USD |
0.5339 USD |
| 2021-09-10 |
0.5339 USD |
18.4025 CNX |
0.5339 USD |
0.5339 USD |
0.5339 USD |
0.5339 USD |
| 2021-09-09 |
1.0256 USD |
0.0000 CNX |
1.0256 USD |
1.0256 USD |
1.0256 USD |
1.0256 USD |
| 2021-09-08 |
1.0256 USD |
0.0000 CNX |
1.0256 USD |
1.0256 USD |
1.0256 USD |
1.0256 USD |
| 2021-09-07 |
1.0256 USD |
0.0000 CNX |
1.0256 USD |
1.0256 USD |
1.0256 USD |
1.0256 USD |
| 2021-09-06 |
1.0177 USD |
0.4111 CNX |
1.0177 USD |
1.0098 USD |
1.0256 USD |
1.0256 USD |
| 2021-09-05 |
1.0177 USD |
0.4111 CNX |
1.0177 USD |
1.0098 USD |
1.0256 USD |
1.0256 USD |
| 2021-09-04 |
1.0256 USD |
0.0000 CNX |
1.0256 USD |
1.0256 USD |
1.0256 USD |
1.0256 USD |
| 2021-09-03 |
0.7313 USD |
18.7983 CNX |
0.7313 USD |
0.4370 USD |
1.0256 USD |
1.0256 USD |
| 2021-09-02 |
1.0220 USD |
0.0000 CNX |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
| 2021-09-01 |
1.0220 USD |
0.0000 CNX |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
| 2021-08-31 |
1.1030 USD |
1.1354 CNX |
1.1030 USD |
1.0220 USD |
1.1840 USD |
1.0220 USD |
| 2021-08-30 |
1.2501 USD |
0.0000 CNX |
1.2501 USD |
1.2501 USD |
1.2501 USD |
1.2501 USD |
| 2021-08-29 |
1.2501 USD |
0.0000 CNX |
1.2501 USD |
1.2501 USD |
1.2501 USD |
1.2501 USD |
| 2021-08-28 |
1.2501 USD |
1.0000 CNX |
1.2501 USD |
1.2501 USD |
1.2501 USD |
1.2501 USD |
| 2021-08-27 |
1.7999 USD |
0.0000 CNX |
1.7999 USD |
1.7999 USD |
1.7999 USD |
1.7999 USD |
| 2021-08-26 |
1.7999 USD |
0.0000 CNX |
1.7999 USD |
1.7999 USD |
1.7999 USD |
1.7999 USD |
| 2021-08-25 |
1.7999 USD |
0.0000 CNX |
1.7999 USD |
1.7999 USD |
1.7999 USD |
1.7999 USD |
| 2021-08-24 |
1.7999 USD |
0.0000 CNX |
1.7999 USD |
1.7999 USD |
1.7999 USD |
1.7999 USD |
| 2021-08-23 |
1.7999 USD |
0.0000 CNX |
1.7999 USD |
1.7999 USD |
1.7999 USD |
1.7999 USD |
| 2021-08-22 |
1.7999 USD |
0.0000 CNX |
1.7999 USD |
1.7999 USD |
1.7999 USD |
1.7999 USD |
| 2021-08-21 |
1.7999 USD |
0.0000 CNX |
1.7999 USD |
1.7999 USD |
1.7999 USD |
1.7999 USD |
| 2021-08-20 |
1.7999 USD |
0.0000 CNX |
1.7999 USD |
1.7999 USD |
1.7999 USD |
1.7999 USD |
| 2021-08-19 |
1.7999 USD |
0.0000 CNX |
1.7999 USD |
1.7999 USD |
1.7999 USD |
1.7999 USD |
| 2021-08-18 |
1.7999 USD |
0.0000 CNX |
1.7999 USD |
1.7999 USD |
1.7999 USD |
1.7999 USD |
| 2021-08-17 |
1.7999 USD |
0.0000 CNX |
1.7999 USD |
1.7999 USD |
1.7999 USD |
1.7999 USD |
| 2021-08-16 |
1.7999 USD |
0.0000 CNX |
1.7999 USD |
1.7999 USD |
1.7999 USD |
1.7999 USD |
| 2021-08-15 |
1.7999 USD |
0.0000 CNX |
1.7999 USD |
1.7999 USD |
1.7999 USD |
1.7999 USD |
| 2021-08-14 |
1.7950 USD |
0.6672 CNX |
1.7950 USD |
1.7900 USD |
1.7999 USD |
1.7999 USD |
| 2021-08-13 |
1.0220 USD |
0.0000 CNX |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
| 2021-08-12 |
1.0220 USD |
0.0000 CNX |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
| 2021-08-11 |
1.0220 USD |
0.0000 CNX |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |