Identifier on Yobit: cnx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
1.9000 USD |
0.0000 CNX |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2021-06-20 |
1.9000 USD |
0.0000 CNX |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2021-06-19 |
1.9000 USD |
0.0000 CNX |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2021-06-18 |
1.9000 USD |
0.0000 CNX |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2021-06-17 |
3.6077 USD |
12.3392 CNX |
3.6077 USD |
1.8154 USD |
5.4000 USD |
1.9000 USD |
| 2021-06-16 |
2.9750 USD |
58.7268 CNX |
2.9750 USD |
1.9500 USD |
4.0000 USD |
2.1810 USD |
| 2021-06-15 |
1.6672 USD |
2.8864 CNX |
1.6672 USD |
1.0244 USD |
2.3100 USD |
1.0244 USD |
| 2021-06-14 |
1.9455 USD |
134.5519 CNX |
1.9455 USD |
1.9000 USD |
1.9910 USD |
1.9910 USD |
| 2021-06-13 |
2.1000 USD |
0.0000 CNX |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-06-12 |
2.1000 USD |
0.0000 CNX |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-06-11 |
2.0750 USD |
726.3884 CNX |
2.0750 USD |
1.9500 USD |
2.2000 USD |
2.1000 USD |
| 2021-06-10 |
2.1050 USD |
504.6052 CNX |
2.1050 USD |
1.9000 USD |
2.3100 USD |
1.9950 USD |
| 2021-06-09 |
2.1910 USD |
0.0000 CNX |
2.1910 USD |
2.1910 USD |
2.1910 USD |
2.1910 USD |
| 2021-06-08 |
2.1910 USD |
0.0000 CNX |
2.1910 USD |
2.1910 USD |
2.1910 USD |
2.1910 USD |
| 2021-06-07 |
2.1910 USD |
0.0000 CNX |
2.1910 USD |
2.1910 USD |
2.1910 USD |
2.1910 USD |
| 2021-06-06 |
2.9550 USD |
91.6866 CNX |
2.9550 USD |
1.9100 USD |
4.0000 USD |
2.1910 USD |
| 2021-06-05 |
2.2500 USD |
0.0000 CNX |
2.2500 USD |
2.2500 USD |
2.2500 USD |
2.2500 USD |
| 2021-06-04 |
1.6360 USD |
149.7768 CNX |
1.6360 USD |
1.0220 USD |
2.2500 USD |
2.2500 USD |
| 2021-06-03 |
4.0000 USD |
0.0000 CNX |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-06-02 |
4.0000 USD |
0.0250 CNX |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-06-01 |
1.2000 USD |
0.0000 CNX |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-05-31 |
1.4576 USD |
3.9418 CNX |
1.4576 USD |
1.2000 USD |
1.7151 USD |
1.2000 USD |
| 2021-05-30 |
2.3800 USD |
232.7731 CNX |
2.3800 USD |
2.2500 USD |
2.5100 USD |
2.5100 USD |
| 2021-05-29 |
5.6800 USD |
0.0000 CNX |
5.6800 USD |
5.6800 USD |
5.6800 USD |
5.6800 USD |
| 2021-05-28 |
5.6800 USD |
0.0000 CNX |
5.6800 USD |
5.6800 USD |
5.6800 USD |
5.6800 USD |
| 2021-05-27 |
5.6800 USD |
0.0000 CNX |
5.6800 USD |
5.6800 USD |
5.6800 USD |
5.6800 USD |
| 2021-05-26 |
5.6800 USD |
0.0000 CNX |
5.6800 USD |
5.6800 USD |
5.6800 USD |
5.6800 USD |
| 2021-05-25 |
5.6800 USD |
0.0000 CNX |
5.6800 USD |
5.6800 USD |
5.6800 USD |
5.6800 USD |
| 2021-05-24 |
5.6800 USD |
0.0000 CNX |
5.6800 USD |
5.6800 USD |
5.6800 USD |
5.6800 USD |
| 2021-05-23 |
5.6800 USD |
0.0000 CNX |
5.6800 USD |
5.6800 USD |
5.6800 USD |
5.6800 USD |
| 2021-05-22 |
5.6800 USD |
0.0000 CNX |
5.6800 USD |
5.6800 USD |
5.6800 USD |
5.6800 USD |
| 2021-05-21 |
5.6800 USD |
0.0000 CNX |
5.6800 USD |
5.6800 USD |
5.6800 USD |
5.6800 USD |
| 2021-05-20 |
5.6800 USD |
0.0000 CNX |
5.6800 USD |
5.6800 USD |
5.6800 USD |
5.6800 USD |
| 2021-05-19 |
5.6800 USD |
0.0000 CNX |
5.6800 USD |
5.6800 USD |
5.6800 USD |
5.6800 USD |
| 2021-05-18 |
5.6800 USD |
0.0000 CNX |
5.6800 USD |
5.6800 USD |
5.6800 USD |
5.6800 USD |
| 2021-05-17 |
5.6800 USD |
0.0000 CNX |
5.6800 USD |
5.6800 USD |
5.6800 USD |
5.6800 USD |
| 2021-05-16 |
5.6800 USD |
0.0000 CNX |
5.6800 USD |
5.6800 USD |
5.6800 USD |
5.6800 USD |
| 2021-05-15 |
5.6800 USD |
0.0000 CNX |
5.6800 USD |
5.6800 USD |
5.6800 USD |
5.6800 USD |
| 2021-05-14 |
5.6800 USD |
0.0000 CNX |
5.6800 USD |
5.6800 USD |
5.6800 USD |
5.6800 USD |
| 2021-05-13 |
3.8500 USD |
20.6613 CNX |
3.8500 USD |
1.5000 USD |
6.2000 USD |
5.6800 USD |
| 2021-05-12 |
2.5000 USD |
0.0000 CNX |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-05-11 |
2.5000 USD |
0.0000 CNX |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-05-10 |
2.5000 USD |
0.0000 CNX |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-05-09 |
2.4801 USD |
2.0141 CNX |
2.4801 USD |
2.4603 USD |
2.5000 USD |
2.5000 USD |
| 2021-05-08 |
2.5000 USD |
0.9600 CNX |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-05-07 |
1.0222 USD |
0.0000 CNX |
1.0222 USD |
1.0222 USD |
1.0222 USD |
1.0222 USD |
| 2021-05-06 |
1.0222 USD |
0.0000 CNX |
1.0222 USD |
1.0222 USD |
1.0222 USD |
1.0222 USD |
| 2021-05-05 |
1.0222 USD |
0.0000 CNX |
1.0222 USD |
1.0222 USD |
1.0222 USD |
1.0222 USD |
| 2021-05-04 |
1.0222 USD |
0.0000 CNX |
1.0222 USD |
1.0222 USD |
1.0222 USD |
1.0222 USD |
| 2021-05-03 |
1.0222 USD |
3.6826 CNX |
1.0222 USD |
1.0222 USD |
1.0222 USD |
1.0222 USD |