Identifier on Yobit: cnx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.4722 USD |
0.0000 CNX |
0.4722 USD |
0.4722 USD |
0.4722 USD |
0.4722 USD |
| 2024-08-12 |
0.4722 USD |
0.0000 CNX |
0.4722 USD |
0.4722 USD |
0.4722 USD |
0.4722 USD |
| 2024-08-11 |
0.4722 USD |
0.0000 CNX |
0.4722 USD |
0.4722 USD |
0.4722 USD |
0.4722 USD |
| 2024-08-10 |
0.4722 USD |
0.0000 CNX |
0.4722 USD |
0.4722 USD |
0.4722 USD |
0.4722 USD |
| 2024-08-09 |
0.4722 USD |
0.0000 CNX |
0.4722 USD |
0.4722 USD |
0.4722 USD |
0.4722 USD |
| 2024-08-08 |
0.4722 USD |
0.0000 CNX |
0.4722 USD |
0.4722 USD |
0.4722 USD |
0.4722 USD |
| 2024-08-07 |
0.4722 USD |
0.0000 CNX |
0.4722 USD |
0.4722 USD |
0.4722 USD |
0.4722 USD |
| 2024-08-06 |
0.4722 USD |
0.0000 CNX |
0.4722 USD |
0.4722 USD |
0.4722 USD |
0.4722 USD |
| 2024-08-05 |
0.5071 USD |
1.8189 CNX |
0.5071 USD |
0.4722 USD |
0.5420 USD |
0.4722 USD |
| 2024-08-04 |
0.6352 USD |
0.0000 CNX |
0.6352 USD |
0.6352 USD |
0.6352 USD |
0.6352 USD |
| 2024-08-03 |
0.6352 USD |
0.0000 CNX |
0.6352 USD |
0.6352 USD |
0.6352 USD |
0.6352 USD |
| 2024-08-02 |
0.6352 USD |
0.0000 CNX |
0.6352 USD |
0.6352 USD |
0.6352 USD |
0.6352 USD |
| 2024-08-01 |
0.6352 USD |
0.0000 CNX |
0.6352 USD |
0.6352 USD |
0.6352 USD |
0.6352 USD |
| 2024-07-31 |
0.6352 USD |
0.4891 CNX |
0.6352 USD |
0.6352 USD |
0.6352 USD |
0.6352 USD |
| 2024-07-30 |
0.6352 USD |
0.4891 CNX |
0.6352 USD |
0.6352 USD |
0.6352 USD |
0.6352 USD |
| 2024-07-29 |
0.6352 USD |
0.0000 CNX |
0.6352 USD |
0.6352 USD |
0.6352 USD |
0.6352 USD |
| 2024-07-28 |
0.6352 USD |
0.0000 CNX |
0.6352 USD |
0.6352 USD |
0.6352 USD |
0.6352 USD |
| 2024-07-27 |
0.6352 USD |
0.0000 CNX |
0.6352 USD |
0.6352 USD |
0.6352 USD |
0.6352 USD |
| 2024-07-26 |
0.6352 USD |
0.0000 CNX |
0.6352 USD |
0.6352 USD |
0.6352 USD |
0.6352 USD |
| 2024-07-25 |
0.6352 USD |
0.0000 CNX |
0.6352 USD |
0.6352 USD |
0.6352 USD |
0.6352 USD |
| 2024-07-24 |
0.6352 USD |
0.0000 CNX |
0.6352 USD |
0.6352 USD |
0.6352 USD |
0.6352 USD |
| 2024-07-23 |
0.6352 USD |
0.0000 CNX |
0.6352 USD |
0.6352 USD |
0.6352 USD |
0.6352 USD |
| 2024-07-22 |
0.6352 USD |
0.0000 CNX |
0.6352 USD |
0.6352 USD |
0.6352 USD |
0.6352 USD |
| 2024-07-21 |
0.6352 USD |
0.0000 CNX |
0.6352 USD |
0.6352 USD |
0.6352 USD |
0.6352 USD |
| 2024-07-20 |
0.6352 USD |
0.0000 CNX |
0.6352 USD |
0.6352 USD |
0.6352 USD |
0.6352 USD |
| 2024-07-19 |
0.6352 USD |
0.1596 CNX |
0.6352 USD |
0.6352 USD |
0.6352 USD |
0.6352 USD |
| 2024-07-18 |
0.6176 USD |
0.3358 CNX |
0.6176 USD |
0.6000 USD |
0.6352 USD |
0.6352 USD |
| 2024-07-17 |
0.6000 USD |
1.9982 CNX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-07-16 |
0.5420 USD |
0.0000 CNX |
0.5420 USD |
0.5420 USD |
0.5420 USD |
0.5420 USD |
| 2024-07-15 |
0.5420 USD |
0.0000 CNX |
0.5420 USD |
0.5420 USD |
0.5420 USD |
0.5420 USD |
| 2024-07-14 |
0.5420 USD |
0.0000 CNX |
0.5420 USD |
0.5420 USD |
0.5420 USD |
0.5420 USD |
| 2024-07-13 |
0.5420 USD |
0.0000 CNX |
0.5420 USD |
0.5420 USD |
0.5420 USD |
0.5420 USD |
| 2024-07-12 |
0.5420 USD |
0.0000 CNX |
0.5420 USD |
0.5420 USD |
0.5420 USD |
0.5420 USD |
| 2024-07-11 |
0.5420 USD |
0.0000 CNX |
0.5420 USD |
0.5420 USD |
0.5420 USD |
0.5420 USD |
| 2024-07-10 |
0.5420 USD |
0.0000 CNX |
0.5420 USD |
0.5420 USD |
0.5420 USD |
0.5420 USD |
| 2024-07-09 |
0.5420 USD |
0.0000 CNX |
0.5420 USD |
0.5420 USD |
0.5420 USD |
0.5420 USD |
| 2024-07-08 |
0.5420 USD |
0.0000 CNX |
0.5420 USD |
0.5420 USD |
0.5420 USD |
0.5420 USD |
| 2024-07-07 |
0.5420 USD |
0.0000 CNX |
0.5420 USD |
0.5420 USD |
0.5420 USD |
0.5420 USD |
| 2024-07-06 |
0.5420 USD |
1.3049 CNX |
0.5420 USD |
0.5420 USD |
0.5420 USD |
0.5420 USD |
| 2024-07-05 |
0.6352 USD |
0.0000 CNX |
0.6352 USD |
0.6352 USD |
0.6352 USD |
0.6352 USD |
| 2024-07-04 |
0.6352 USD |
0.0000 CNX |
0.6352 USD |
0.6352 USD |
0.6352 USD |
0.6352 USD |
| 2024-07-03 |
0.6352 USD |
0.0000 CNX |
0.6352 USD |
0.6352 USD |
0.6352 USD |
0.6352 USD |
| 2024-07-02 |
0.6352 USD |
0.0000 CNX |
0.6352 USD |
0.6352 USD |
0.6352 USD |
0.6352 USD |
| 2024-07-01 |
0.6352 USD |
3.4777 CNX |
0.6352 USD |
0.6352 USD |
0.6352 USD |
0.6352 USD |
| 2024-06-30 |
0.6352 USD |
0.0000 CNX |
0.6352 USD |
0.6352 USD |
0.6352 USD |
0.6352 USD |
| 2024-06-29 |
0.6352 USD |
1.2594 CNX |
0.6352 USD |
0.6352 USD |
0.6352 USD |
0.6352 USD |
| 2024-06-28 |
0.6457 USD |
0.0000 CNX |
0.6457 USD |
0.6457 USD |
0.6457 USD |
0.6457 USD |
| 2024-06-27 |
0.6457 USD |
0.0000 CNX |
0.6457 USD |
0.6457 USD |
0.6457 USD |
0.6457 USD |
| 2024-06-26 |
0.6457 USD |
0.1575 CNX |
0.6457 USD |
0.6457 USD |
0.6457 USD |
0.6457 USD |
| 2024-06-25 |
0.6457 USD |
0.1265 CNX |
0.6457 USD |
0.6457 USD |
0.6457 USD |
0.6457 USD |