Identifier on Yobit: cnx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
1.7850 USD |
0.3784 CNX |
1.7850 USD |
1.7000 USD |
1.8700 USD |
1.7000 USD |
| 2020-03-08 |
1.9652 USD |
0.0000 CNX |
1.9652 USD |
1.9652 USD |
1.9652 USD |
1.9652 USD |
| 2020-03-06 |
1.9652 USD |
0.0000 CNX |
1.9652 USD |
1.9652 USD |
1.9652 USD |
1.9652 USD |
| 2020-03-05 |
1.9652 USD |
0.0000 CNX |
1.9652 USD |
1.9652 USD |
1.9652 USD |
1.9652 USD |
| 2020-03-04 |
1.9652 USD |
0.0000 CNX |
1.9652 USD |
1.9652 USD |
1.9652 USD |
1.9652 USD |
| 2020-03-03 |
1.9652 USD |
0.0000 CNX |
1.9652 USD |
1.9652 USD |
1.9652 USD |
1.9652 USD |
| 2020-03-02 |
1.9652 USD |
0.0000 CNX |
1.9652 USD |
1.9652 USD |
1.9652 USD |
1.9652 USD |
| 2020-03-01 |
1.9652 USD |
0.4071 CNX |
1.9652 USD |
1.9652 USD |
1.9652 USD |
1.9652 USD |
| 2020-02-29 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2020-02-28 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2020-02-27 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2020-02-26 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2020-02-25 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2020-02-24 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2020-02-23 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2020-02-22 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2020-02-21 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2020-02-20 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2020-02-19 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2020-02-18 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2020-02-17 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2020-02-16 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2020-02-15 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2020-02-14 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2020-02-13 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2020-02-12 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2020-02-11 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2020-02-10 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2020-02-09 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2020-02-08 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2020-02-07 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2020-02-06 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2020-02-05 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2020-02-04 |
2.0750 USD |
96.6818 CNX |
2.0750 USD |
2.0500 USD |
2.1000 USD |
2.0500 USD |
| 2020-02-03 |
2.0950 USD |
160.6002 CNX |
2.0950 USD |
2.0800 USD |
2.1100 USD |
2.0800 USD |
| 2020-02-02 |
2.1000 USD |
190.4412 CNX |
2.1000 USD |
2.0700 USD |
2.1300 USD |
2.1300 USD |
| 2020-02-01 |
2.1332 USD |
320.8261 CNX |
2.1332 USD |
2.0900 USD |
2.1765 USD |
2.1100 USD |
| 2020-01-31 |
2.1400 USD |
278.2906 CNX |
2.1400 USD |
2.0900 USD |
2.1900 USD |
2.1000 USD |
| 2020-01-30 |
2.1500 USD |
269.5653 CNX |
2.1500 USD |
2.1200 USD |
2.1800 USD |
2.1700 USD |
| 2020-01-29 |
2.1450 USD |
202.6613 CNX |
2.1450 USD |
2.1100 USD |
2.1800 USD |
2.1700 USD |
| 2020-01-28 |
2.1300 USD |
287.2910 CNX |
2.1300 USD |
2.1000 USD |
2.1600 USD |
2.1200 USD |
| 2020-01-27 |
2.0950 USD |
310.5477 CNX |
2.0950 USD |
2.0600 USD |
2.1300 USD |
2.1100 USD |
| 2020-01-26 |
2.1065 USD |
220.4850 CNX |
2.1065 USD |
2.0300 USD |
2.1831 USD |
2.0600 USD |
| 2020-01-25 |
2.0382 USD |
35.5209 CNX |
2.0382 USD |
2.0264 USD |
2.0500 USD |
2.0300 USD |
| 2020-01-24 |
2.0500 USD |
239.9975 CNX |
2.0500 USD |
2.0300 USD |
2.0700 USD |
2.0500 USD |
| 2020-01-23 |
2.0700 USD |
305.3131 CNX |
2.0700 USD |
2.0300 USD |
2.1100 USD |
2.0300 USD |
| 2020-01-22 |
2.1200 USD |
323.2133 CNX |
2.1200 USD |
2.0900 USD |
2.1500 USD |
2.1000 USD |
| 2020-01-21 |
2.1200 USD |
402.6711 CNX |
2.1200 USD |
2.1000 USD |
2.1400 USD |
2.1200 USD |
| 2020-01-20 |
2.0526 USD |
374.4331 CNX |
2.0526 USD |
1.9652 USD |
2.1400 USD |
2.1300 USD |
| 2020-01-19 |
2.1800 USD |
374.2944 CNX |
2.1800 USD |
2.1000 USD |
2.2600 USD |
2.1000 USD |