Identifier on Yobit: cnx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
2.2257 USD |
448.1703 CNX |
2.2257 USD |
2.1600 USD |
2.2914 USD |
2.2000 USD |
| 2020-01-17 |
2.1026 USD |
402.1472 CNX |
2.1026 USD |
1.9752 USD |
2.2300 USD |
2.2000 USD |
| 2020-01-16 |
2.1650 USD |
572.1438 CNX |
2.1650 USD |
2.1300 USD |
2.2000 USD |
2.1500 USD |
| 2020-01-15 |
2.1389 USD |
1.5575 CNX |
2.1389 USD |
2.1378 USD |
2.1400 USD |
2.1400 USD |
| 2020-01-14 |
2.0950 USD |
236.4480 CNX |
2.0950 USD |
2.0400 USD |
2.1500 USD |
2.1400 USD |
| 2020-01-13 |
2.0400 USD |
669.6870 CNX |
2.0400 USD |
2.0200 USD |
2.0600 USD |
2.0400 USD |
| 2020-01-12 |
2.0400 USD |
721.0650 CNX |
2.0400 USD |
2.0100 USD |
2.0700 USD |
2.0500 USD |
| 2020-01-11 |
2.0550 USD |
727.7032 CNX |
2.0550 USD |
2.0200 USD |
2.0900 USD |
2.0700 USD |
| 2020-01-10 |
2.0937 USD |
663.3568 CNX |
2.0937 USD |
1.8700 USD |
2.3174 USD |
2.0500 USD |
| 2020-01-09 |
2.0000 USD |
727.6540 CNX |
2.0000 USD |
1.9700 USD |
2.0300 USD |
1.9900 USD |
| 2020-01-08 |
2.0850 USD |
310.9802 CNX |
2.0850 USD |
2.0300 USD |
2.1400 USD |
2.0400 USD |
| 2020-01-07 |
2.0800 USD |
6.3694 CNX |
2.0800 USD |
2.0800 USD |
2.0800 USD |
2.0800 USD |
| 2020-01-06 |
1.9900 USD |
90.6011 CNX |
1.9900 USD |
1.9800 USD |
2.0000 USD |
2.0000 USD |
| 2020-01-05 |
1.9800 USD |
207.3044 CNX |
1.9800 USD |
1.9700 USD |
1.9900 USD |
1.9800 USD |
| 2020-01-04 |
1.9650 USD |
685.7306 CNX |
1.9650 USD |
1.9500 USD |
1.9800 USD |
1.9500 USD |
| 2020-01-03 |
1.9250 USD |
556.2693 CNX |
1.9250 USD |
1.8700 USD |
1.9800 USD |
1.9700 USD |
| 2020-01-02 |
1.9050 USD |
699.9685 CNX |
1.9050 USD |
1.8700 USD |
1.9400 USD |
1.8700 USD |
| 2020-01-01 |
1.9009 USD |
747.9337 CNX |
1.9009 USD |
1.8519 USD |
1.9500 USD |
1.9400 USD |
| 2019-12-31 |
1.9350 USD |
770.8102 CNX |
1.9350 USD |
1.9200 USD |
1.9500 USD |
1.9200 USD |
| 2019-12-30 |
1.9600 USD |
744.2833 CNX |
1.9600 USD |
1.9300 USD |
1.9900 USD |
1.9500 USD |
| 2019-12-29 |
1.9750 USD |
689.1024 CNX |
1.9750 USD |
1.9500 USD |
2.0000 USD |
1.9900 USD |
| 2019-12-28 |
1.9600 USD |
708.1604 CNX |
1.9600 USD |
1.9400 USD |
1.9800 USD |
1.9800 USD |
| 2019-12-27 |
1.9450 USD |
641.0246 CNX |
1.9450 USD |
1.9300 USD |
1.9600 USD |
1.9500 USD |
| 2019-12-26 |
2.0168 USD |
676.5484 CNX |
2.0168 USD |
1.9300 USD |
2.1037 USD |
1.9300 USD |
| 2019-12-25 |
1.9400 USD |
717.9649 CNX |
1.9400 USD |
1.9200 USD |
1.9600 USD |
1.9500 USD |
| 2019-12-24 |
1.9650 USD |
675.1361 CNX |
1.9650 USD |
1.9300 USD |
2.0000 USD |
1.9300 USD |
| 2019-12-23 |
2.0268 USD |
536.7702 CNX |
2.0268 USD |
1.9500 USD |
2.1037 USD |
1.9500 USD |
| 2019-12-22 |
1.9200 USD |
0.0000 CNX |
1.9200 USD |
1.9200 USD |
1.9200 USD |
1.9200 USD |
| 2019-12-21 |
1.9200 USD |
0.0000 CNX |
1.9200 USD |
1.9200 USD |
1.9200 USD |
1.9200 USD |
| 2019-12-20 |
1.9300 USD |
245.1200 CNX |
1.9300 USD |
1.9200 USD |
1.9400 USD |
1.9200 USD |
| 2019-12-19 |
1.9550 USD |
639.5332 CNX |
1.9550 USD |
1.9100 USD |
2.0000 USD |
1.9400 USD |
| 2019-12-18 |
1.8801 USD |
208.5998 CNX |
1.8801 USD |
1.8000 USD |
1.9602 USD |
1.9400 USD |
| 2019-12-17 |
1.7094 USD |
515.1359 CNX |
1.7094 USD |
1.5188 USD |
1.9000 USD |
1.8000 USD |
| 2019-12-16 |
1.8750 USD |
562.5652 CNX |
1.8750 USD |
1.8400 USD |
1.9100 USD |
1.8500 USD |
| 2019-12-15 |
1.9280 USD |
613.0832 CNX |
1.9280 USD |
1.8700 USD |
1.9860 USD |
1.9100 USD |
| 2019-12-14 |
1.9000 USD |
553.7762 CNX |
1.9000 USD |
1.8700 USD |
1.9300 USD |
1.8800 USD |
| 2019-12-13 |
1.9250 USD |
657.3095 CNX |
1.9250 USD |
1.9100 USD |
1.9400 USD |
1.9300 USD |
| 2019-12-12 |
1.9100 USD |
671.9690 CNX |
1.9100 USD |
1.8900 USD |
1.9300 USD |
1.9100 USD |
| 2019-12-11 |
1.7244 USD |
526.0212 CNX |
1.7244 USD |
1.5188 USD |
1.9300 USD |
1.9000 USD |
| 2019-12-10 |
1.9150 USD |
520.2442 CNX |
1.9150 USD |
1.8900 USD |
1.9400 USD |
1.9200 USD |
| 2019-12-09 |
1.9550 USD |
544.7916 CNX |
1.9550 USD |
1.9300 USD |
1.9800 USD |
1.9300 USD |
| 2019-12-08 |
1.9500 USD |
513.0156 CNX |
1.9500 USD |
1.9300 USD |
1.9700 USD |
1.9600 USD |
| 2019-12-07 |
1.9700 USD |
651.9921 CNX |
1.9700 USD |
1.9500 USD |
1.9900 USD |
1.9600 USD |
| 2019-12-06 |
1.8261 USD |
611.1834 CNX |
1.8261 USD |
1.6822 USD |
1.9700 USD |
1.9600 USD |
| 2019-12-05 |
1.9304 USD |
298.3372 CNX |
1.9304 USD |
1.8807 USD |
1.9801 USD |
1.9400 USD |
| 2019-12-04 |
1.8940 USD |
0.7990 CNX |
1.8940 USD |
1.8940 USD |
1.8940 USD |
1.8940 USD |
| 2019-12-03 |
1.8940 USD |
0.0000 CNX |
1.8940 USD |
1.8940 USD |
1.8940 USD |
1.8940 USD |
| 2019-12-02 |
1.8603 USD |
1.3401 CNX |
1.8603 USD |
1.8266 USD |
1.8940 USD |
1.8940 USD |
| 2019-12-01 |
1.8940 USD |
0.0000 CNX |
1.8940 USD |
1.8940 USD |
1.8940 USD |
1.8940 USD |
| 2019-11-30 |
1.8940 USD |
0.0000 CNX |
1.8940 USD |
1.8940 USD |
1.8940 USD |
1.8940 USD |