Identifier on Yobit: cnx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
1.8450 USD |
6.9042 CNX |
1.8450 USD |
1.8400 USD |
1.8500 USD |
1.8500 USD |
| 2019-11-27 |
1.6950 USD |
92.0022 CNX |
1.6950 USD |
1.6600 USD |
1.7300 USD |
1.6700 USD |
| 2019-11-26 |
1.7400 USD |
1.1125 CNX |
1.7400 USD |
1.7400 USD |
1.7400 USD |
1.7400 USD |
| 2019-11-25 |
1.7883 USD |
0.7372 CNX |
1.7883 USD |
1.7883 USD |
1.7883 USD |
1.7883 USD |
| 2019-11-24 |
1.3338 USD |
87.8963 CNX |
1.3338 USD |
0.7742 USD |
1.8935 USD |
0.9547 USD |
| 2019-11-23 |
1.3132 USD |
52.3413 CNX |
1.3132 USD |
0.7256 USD |
1.9008 USD |
1.8793 USD |
| 2019-11-22 |
1.1100 USD |
2.5830 CNX |
1.1100 USD |
0.5700 USD |
1.6500 USD |
0.5710 USD |
| 2019-11-21 |
1.9500 USD |
0.0000 CNX |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2019-11-20 |
1.9500 USD |
0.0000 CNX |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2019-11-19 |
1.9500 USD |
0.0000 CNX |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2019-11-18 |
1.3093 USD |
3.6539 CNX |
1.3093 USD |
0.6685 USD |
1.9500 USD |
1.9500 USD |
| 2019-11-17 |
2.0000 USD |
0.0000 CNX |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-11-16 |
2.0000 USD |
0.0000 CNX |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-11-15 |
2.0000 USD |
0.0000 CNX |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-11-14 |
2.0000 USD |
0.0000 CNX |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-11-13 |
2.0000 USD |
0.0000 CNX |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-11-12 |
2.0000 USD |
0.0000 CNX |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-11-11 |
2.0000 USD |
0.0000 CNX |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-11-10 |
2.0000 USD |
0.0000 CNX |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-11-09 |
2.0000 USD |
1.5000 CNX |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-11-08 |
2.0589 USD |
0.0000 CNX |
2.0589 USD |
2.0589 USD |
2.0589 USD |
2.0589 USD |
| 2019-11-07 |
2.0589 USD |
0.0000 CNX |
2.0589 USD |
2.0589 USD |
2.0589 USD |
2.0589 USD |
| 2019-11-06 |
2.0589 USD |
0.0000 CNX |
2.0589 USD |
2.0589 USD |
2.0589 USD |
2.0589 USD |
| 2019-11-05 |
2.0589 USD |
0.0000 CNX |
2.0589 USD |
2.0589 USD |
2.0589 USD |
2.0589 USD |
| 2019-11-04 |
2.0589 USD |
0.0000 CNX |
2.0589 USD |
2.0589 USD |
2.0589 USD |
2.0589 USD |
| 2019-11-03 |
2.0589 USD |
0.0000 CNX |
2.0589 USD |
2.0589 USD |
2.0589 USD |
2.0589 USD |
| 2019-11-02 |
2.0589 USD |
0.0000 CNX |
2.0589 USD |
2.0589 USD |
2.0589 USD |
2.0589 USD |
| 2019-11-01 |
2.0589 USD |
0.0000 CNX |
2.0589 USD |
2.0589 USD |
2.0589 USD |
2.0589 USD |
| 2019-10-31 |
2.0589 USD |
0.0000 CNX |
2.0589 USD |
2.0589 USD |
2.0589 USD |
2.0589 USD |
| 2019-10-30 |
2.0589 USD |
0.0000 CNX |
2.0589 USD |
2.0589 USD |
2.0589 USD |
2.0589 USD |
| 2019-10-29 |
1.6751 USD |
2.3967 CNX |
1.6751 USD |
1.2914 USD |
2.0589 USD |
2.0589 USD |
| 2019-10-28 |
1.3414 USD |
0.6048 CNX |
1.3414 USD |
1.2914 USD |
1.3914 USD |
1.2914 USD |
| 2019-10-27 |
1.4253 USD |
24.7639 CNX |
1.4253 USD |
0.7006 USD |
2.1500 USD |
2.1000 USD |
| 2019-10-26 |
1.4253 USD |
23.4442 CNX |
1.4253 USD |
0.7006 USD |
2.1500 USD |
2.0942 USD |
| 2019-10-25 |
1.4253 USD |
12.3248 CNX |
1.4253 USD |
0.7006 USD |
2.1500 USD |
2.1500 USD |
| 2019-10-24 |
0.5659 USD |
10.6252 CNX |
0.5659 USD |
0.3567 USD |
0.7751 USD |
0.7751 USD |
| 2019-10-23 |
0.3063 USD |
0.0000 CNX |
0.3063 USD |
0.3063 USD |
0.3063 USD |
0.3063 USD |
| 2019-10-22 |
0.3063 USD |
0.0000 CNX |
0.3063 USD |
0.3063 USD |
0.3063 USD |
0.3063 USD |
| 2019-10-21 |
0.3063 USD |
0.0000 CNX |
0.3063 USD |
0.3063 USD |
0.3063 USD |
0.3063 USD |
| 2019-10-20 |
0.3063 USD |
0.0000 CNX |
0.3063 USD |
0.3063 USD |
0.3063 USD |
0.3063 USD |
| 2019-10-19 |
0.3063 USD |
0.0000 CNX |
0.3063 USD |
0.3063 USD |
0.3063 USD |
0.3063 USD |
| 2019-10-18 |
0.3063 USD |
0.0000 CNX |
0.3063 USD |
0.3063 USD |
0.3063 USD |
0.3063 USD |
| 2019-10-17 |
0.3063 USD |
0.0000 CNX |
0.3063 USD |
0.3063 USD |
0.3063 USD |
0.3063 USD |
| 2019-10-16 |
0.3063 USD |
0.0000 CNX |
0.3063 USD |
0.3063 USD |
0.3063 USD |
0.3063 USD |
| 2019-10-15 |
0.3063 USD |
0.0000 CNX |
0.3063 USD |
0.3063 USD |
0.3063 USD |
0.3063 USD |
| 2019-10-14 |
0.3063 USD |
0.0000 CNX |
0.3063 USD |
0.3063 USD |
0.3063 USD |
0.3063 USD |
| 2019-10-13 |
0.3063 USD |
0.0000 CNX |
0.3063 USD |
0.3063 USD |
0.3063 USD |
0.3063 USD |
| 2019-10-12 |
0.3063 USD |
0.4204 CNX |
0.3063 USD |
0.3063 USD |
0.3063 USD |
0.3063 USD |
| 2019-10-11 |
0.4476 USD |
0.0000 CNX |
0.4476 USD |
0.4476 USD |
0.4476 USD |
0.4476 USD |
| 2019-10-10 |
0.4476 USD |
0.0000 CNX |
0.4476 USD |
0.4476 USD |
0.4476 USD |
0.4476 USD |