Crypto exchange Yobit

Market Cryptonex (CNX) / USD

Identifier on Yobit: cnx_usd
Date Price Volume Open Low High Close
2019-05-30 2.7894 USD 0.0000 CNX 2.7894 USD 2.7894 USD 2.7894 USD 2.7894 USD
2019-05-29 2.7894 USD 0.0000 CNX 2.7894 USD 2.7894 USD 2.7894 USD 2.7894 USD
2019-05-28 2.4447 USD 0.7847 CNX 2.4447 USD 2.1000 USD 2.7894 USD 2.7894 USD
2019-05-27 0.7563 USD 0.0000 CNX 0.7563 USD 0.7563 USD 0.7563 USD 0.7563 USD
2019-05-26 0.7563 USD 0.0000 CNX 0.7563 USD 0.7563 USD 0.7563 USD 0.7563 USD
2019-05-24 0.7563 USD 0.0000 CNX 0.7563 USD 0.7563 USD 0.7563 USD 0.7563 USD
2019-05-23 0.7563 USD 0.0000 CNX 0.7563 USD 0.7563 USD 0.7563 USD 0.7563 USD
2019-05-22 0.7563 USD 1.1000 CNX 0.7563 USD 0.7563 USD 0.7563 USD 0.7563 USD
2019-05-21 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-05-20 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-05-19 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-05-18 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-05-17 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-05-16 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-05-15 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-05-14 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-05-13 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-05-12 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-05-11 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-05-10 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-05-09 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-05-08 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-05-07 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-05-06 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-05-05 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-05-04 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-05-03 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-05-02 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-05-01 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-04-30 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-04-29 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-04-28 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-04-27 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-04-26 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-04-25 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-04-24 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-04-23 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-04-22 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-04-21 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-04-20 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-04-19 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-04-18 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-04-17 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-04-16 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-04-15 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-04-14 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-04-13 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-04-12 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-04-11 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-04-10 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD