Crypto exchange Yobit

Market Cryptonex (CNX) / USD

Identifier on Yobit: cnx_usd
Date Price Volume Open Low High Close
2019-04-09 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-04-08 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-04-07 1.3382 USD 0.0000 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-04-06 1.3382 USD 0.0997 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-04-05 1.3382 USD 0.0997 CNX 1.3382 USD 1.3382 USD 1.3382 USD 1.3382 USD
2019-04-04 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-04-03 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-04-02 0.6596 USD 1.1828 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-04-01 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-31 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-30 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-29 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-28 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-27 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-26 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-25 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-24 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-23 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-22 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-21 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-20 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-19 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-18 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-17 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-16 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-15 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-14 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-13 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-12 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-11 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-10 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-09 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-08 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-07 1.3798 USD 2.3891 CNX 1.3798 USD 0.6596 USD 2.1000 USD 0.6596 USD
2019-03-06 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-05 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-04 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-03 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-02 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-01 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-02-28 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-02-27 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-02-26 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-02-25 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-02-24 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-02-23 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-02-22 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-02-21 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-02-20 1.4298 USD 0.3893 CNX 1.4298 USD 0.6596 USD 2.2000 USD 0.6596 USD
2019-02-19 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD