Crypto exchange Yobit

Market Cryptonex (CNX) / USD

Identifier on Yobit: cnx_usd
12...404142
Date Price Volume Open Low High Close
2019-03-19 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-18 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-17 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-16 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-15 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-14 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-13 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-12 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-11 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-10 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-09 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-08 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-07 1.3798 USD 2.3891 CNX 1.3798 USD 0.6596 USD 2.1000 USD 0.6596 USD
2019-03-06 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-05 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-04 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-03 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-02 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-03-01 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-02-28 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-02-27 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-02-26 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-02-25 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-02-24 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-02-23 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-02-22 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-02-21 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-02-20 1.4298 USD 0.3893 CNX 1.4298 USD 0.6596 USD 2.2000 USD 0.6596 USD
2019-02-19 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-02-18 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-02-17 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-02-16 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-02-15 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-02-14 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-02-13 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-02-12 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-02-11 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-02-10 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-02-09 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-02-08 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-02-07 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-02-06 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-02-05 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-02-04 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-02-03 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-02-02 0.6596 USD 0.0000 CNX 0.6596 USD 0.6596 USD 0.6596 USD 0.6596 USD
2019-02-01 1.4298 USD 0.3801 CNX 1.4298 USD 0.6596 USD 2.2000 USD 0.6596 USD
12...404142