Identifier on Yobit: cnx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.6667 USD |
0.0000 CNX |
0.6667 USD |
0.6667 USD |
0.6667 USD |
0.6667 USD |
| 2024-04-16 |
0.6667 USD |
0.1526 CNX |
0.6667 USD |
0.6667 USD |
0.6667 USD |
0.6667 USD |
| 2024-04-15 |
0.6667 USD |
0.1526 CNX |
0.6667 USD |
0.6667 USD |
0.6667 USD |
0.6667 USD |
| 2024-04-14 |
0.7374 USD |
0.1644 CNX |
0.7374 USD |
0.6667 USD |
0.8081 USD |
0.6667 USD |
| 2024-04-13 |
0.8081 USD |
0.0000 CNX |
0.8081 USD |
0.8081 USD |
0.8081 USD |
0.8081 USD |
| 2024-04-12 |
0.8081 USD |
0.0000 CNX |
0.8081 USD |
0.8081 USD |
0.8081 USD |
0.8081 USD |
| 2024-04-11 |
0.8081 USD |
0.0000 CNX |
0.8081 USD |
0.8081 USD |
0.8081 USD |
0.8081 USD |
| 2024-04-10 |
0.8081 USD |
0.0000 CNX |
0.8081 USD |
0.8081 USD |
0.8081 USD |
0.8081 USD |
| 2024-04-09 |
0.8081 USD |
0.0000 CNX |
0.8081 USD |
0.8081 USD |
0.8081 USD |
0.8081 USD |
| 2024-04-08 |
0.8081 USD |
0.0000 CNX |
0.8081 USD |
0.8081 USD |
0.8081 USD |
0.8081 USD |
| 2024-04-07 |
0.8081 USD |
0.0000 CNX |
0.8081 USD |
0.8081 USD |
0.8081 USD |
0.8081 USD |
| 2024-04-06 |
0.8081 USD |
0.0000 CNX |
0.8081 USD |
0.8081 USD |
0.8081 USD |
0.8081 USD |
| 2024-04-05 |
0.8081 USD |
0.0000 CNX |
0.8081 USD |
0.8081 USD |
0.8081 USD |
0.8081 USD |
| 2024-04-04 |
0.8081 USD |
0.0000 CNX |
0.8081 USD |
0.8081 USD |
0.8081 USD |
0.8081 USD |
| 2024-04-03 |
0.8081 USD |
0.1365 CNX |
0.8081 USD |
0.8081 USD |
0.8081 USD |
0.8081 USD |
| 2024-04-02 |
1.1975 USD |
0.0000 CNX |
1.1975 USD |
1.1975 USD |
1.1975 USD |
1.1975 USD |
| 2024-04-01 |
1.1975 USD |
0.0000 CNX |
1.1975 USD |
1.1975 USD |
1.1975 USD |
1.1975 USD |
| 2024-03-31 |
1.1975 USD |
0.0000 CNX |
1.1975 USD |
1.1975 USD |
1.1975 USD |
1.1975 USD |
| 2024-03-30 |
1.1975 USD |
0.0000 CNX |
1.1975 USD |
1.1975 USD |
1.1975 USD |
1.1975 USD |
| 2024-03-29 |
1.1975 USD |
0.0000 CNX |
1.1975 USD |
1.1975 USD |
1.1975 USD |
1.1975 USD |
| 2024-03-28 |
1.1975 USD |
0.0000 CNX |
1.1975 USD |
1.1975 USD |
1.1975 USD |
1.1975 USD |
| 2024-03-27 |
1.1975 USD |
0.0000 CNX |
1.1975 USD |
1.1975 USD |
1.1975 USD |
1.1975 USD |
| 2024-03-26 |
1.1975 USD |
0.0000 CNX |
1.1975 USD |
1.1975 USD |
1.1975 USD |
1.1975 USD |
| 2024-03-25 |
1.1975 USD |
0.0000 CNX |
1.1975 USD |
1.1975 USD |
1.1975 USD |
1.1975 USD |
| 2024-03-24 |
1.1975 USD |
0.0000 CNX |
1.1975 USD |
1.1975 USD |
1.1975 USD |
1.1975 USD |
| 2024-03-23 |
1.1975 USD |
0.0000 CNX |
1.1975 USD |
1.1975 USD |
1.1975 USD |
1.1975 USD |
| 2024-03-22 |
1.1975 USD |
0.0000 CNX |
1.1975 USD |
1.1975 USD |
1.1975 USD |
1.1975 USD |
| 2024-03-21 |
1.1975 USD |
0.0000 CNX |
1.1975 USD |
1.1975 USD |
1.1975 USD |
1.1975 USD |
| 2024-03-20 |
1.1975 USD |
0.0000 CNX |
1.1975 USD |
1.1975 USD |
1.1975 USD |
1.1975 USD |
| 2024-03-19 |
1.1975 USD |
0.0000 CNX |
1.1975 USD |
1.1975 USD |
1.1975 USD |
1.1975 USD |
| 2024-03-18 |
1.1975 USD |
0.0000 CNX |
1.1975 USD |
1.1975 USD |
1.1975 USD |
1.1975 USD |
| 2024-03-17 |
1.1975 USD |
0.0000 CNX |
1.1975 USD |
1.1975 USD |
1.1975 USD |
1.1975 USD |
| 2024-03-16 |
1.1975 USD |
0.0000 CNX |
1.1975 USD |
1.1975 USD |
1.1975 USD |
1.1975 USD |
| 2024-03-15 |
1.1975 USD |
0.0000 CNX |
1.1975 USD |
1.1975 USD |
1.1975 USD |
1.1975 USD |
| 2024-03-14 |
1.1975 USD |
0.1833 CNX |
1.1975 USD |
1.1975 USD |
1.1975 USD |
1.1975 USD |
| 2024-03-13 |
1.1975 USD |
0.2799 CNX |
1.1975 USD |
1.1975 USD |
1.1975 USD |
1.1975 USD |
| 2024-03-12 |
1.0000 USD |
0.0000 CNX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-11 |
1.0000 USD |
0.0000 CNX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-10 |
1.0000 USD |
0.0000 CNX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-09 |
1.0000 USD |
0.0000 CNX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-08 |
1.0000 USD |
0.0000 CNX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-07 |
1.0000 USD |
0.0758 CNX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-06 |
1.0000 USD |
0.0000 CNX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-05 |
1.0000 USD |
0.0000 CNX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-04 |
1.0000 USD |
0.0000 CNX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-03 |
1.0000 USD |
0.0000 CNX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-02 |
0.8000 USD |
0.0000 CNX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-03-01 |
0.8000 USD |
0.0000 CNX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-02-29 |
0.8000 USD |
0.2737 CNX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-02-28 |
0.8000 USD |
1.4110 CNX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |