Identifier on Yobit: cnx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.3527 WAVES |
0.1467 CNX |
0.3527 WAVES |
0.3492 WAVES |
0.3562 WAVES |
0.3492 WAVES |
| 2023-05-23 |
0.3562 WAVES |
0.0472 CNX |
0.3562 WAVES |
0.3562 WAVES |
0.3562 WAVES |
0.3562 WAVES |
| 2023-05-22 |
0.3740 WAVES |
0.0000 CNX |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
| 2023-05-21 |
0.3740 WAVES |
0.0000 CNX |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
| 2023-05-20 |
0.3740 WAVES |
0.0000 CNX |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
| 2023-05-19 |
0.3740 WAVES |
0.0000 CNX |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
| 2023-05-18 |
0.3740 WAVES |
0.0000 CNX |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
| 2023-05-17 |
0.3740 WAVES |
0.0000 CNX |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
| 2023-05-16 |
0.3740 WAVES |
0.0000 CNX |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
| 2023-05-15 |
0.3740 WAVES |
0.0000 CNX |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
| 2023-05-14 |
0.3740 WAVES |
0.0000 CNX |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
| 2023-05-13 |
0.3740 WAVES |
0.0000 CNX |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
| 2023-05-12 |
0.3740 WAVES |
0.0205 CNX |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
| 2023-05-11 |
0.3740 WAVES |
0.0040 CNX |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
| 2023-05-10 |
0.3740 WAVES |
0.0039 CNX |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
| 2023-05-09 |
0.3740 WAVES |
0.0078 CNX |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
| 2023-05-08 |
0.3740 WAVES |
0.0189 CNX |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
| 2023-05-07 |
0.3562 WAVES |
0.0000 CNX |
0.3562 WAVES |
0.3562 WAVES |
0.3562 WAVES |
0.3562 WAVES |
| 2023-05-06 |
0.3562 WAVES |
0.0000 CNX |
0.3562 WAVES |
0.3562 WAVES |
0.3562 WAVES |
0.3562 WAVES |
| 2023-05-05 |
0.3562 WAVES |
0.0000 CNX |
0.3562 WAVES |
0.3562 WAVES |
0.3562 WAVES |
0.3562 WAVES |
| 2023-05-04 |
0.3562 WAVES |
0.0018 CNX |
0.3562 WAVES |
0.3562 WAVES |
0.3562 WAVES |
0.3562 WAVES |
| 2023-05-03 |
0.3272 WAVES |
3.3419 CNX |
0.3272 WAVES |
0.2803 WAVES |
0.3740 WAVES |
0.3562 WAVES |
| 2023-05-02 |
0.2803 WAVES |
0.0088 CNX |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
| 2023-05-01 |
0.2803 WAVES |
0.0044 CNX |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
| 2023-04-30 |
0.2789 WAVES |
0.0024 CNX |
0.2789 WAVES |
0.2775 WAVES |
0.2803 WAVES |
0.2803 WAVES |
| 2023-04-29 |
0.2775 WAVES |
0.0000 CNX |
0.2775 WAVES |
0.2775 WAVES |
0.2775 WAVES |
0.2775 WAVES |
| 2023-04-28 |
0.2775 WAVES |
0.0000 CNX |
0.2775 WAVES |
0.2775 WAVES |
0.2775 WAVES |
0.2775 WAVES |
| 2023-04-27 |
0.2775 WAVES |
0.0000 CNX |
0.2775 WAVES |
0.2775 WAVES |
0.2775 WAVES |
0.2775 WAVES |
| 2023-04-26 |
0.2775 WAVES |
0.0000 CNX |
0.2775 WAVES |
0.2775 WAVES |
0.2775 WAVES |
0.2775 WAVES |
| 2023-04-25 |
0.2775 WAVES |
0.0000 CNX |
0.2775 WAVES |
0.2775 WAVES |
0.2775 WAVES |
0.2775 WAVES |
| 2023-04-24 |
0.2775 WAVES |
0.0022 CNX |
0.2775 WAVES |
0.2775 WAVES |
0.2775 WAVES |
0.2775 WAVES |
| 2023-04-23 |
0.2775 WAVES |
0.0000 CNX |
0.2775 WAVES |
0.2775 WAVES |
0.2775 WAVES |
0.2775 WAVES |
| 2023-04-22 |
0.2775 WAVES |
0.0000 CNX |
0.2775 WAVES |
0.2775 WAVES |
0.2775 WAVES |
0.2775 WAVES |
| 2023-04-21 |
0.2761 WAVES |
0.0854 CNX |
0.2761 WAVES |
0.2748 WAVES |
0.2775 WAVES |
0.2775 WAVES |
| 2023-04-20 |
0.2617 WAVES |
0.0000 CNX |
0.2617 WAVES |
0.2617 WAVES |
0.2617 WAVES |
0.2617 WAVES |
| 2023-04-19 |
0.2617 WAVES |
0.0000 CNX |
0.2617 WAVES |
0.2617 WAVES |
0.2617 WAVES |
0.2617 WAVES |
| 2023-04-18 |
0.2617 WAVES |
0.0000 CNX |
0.2617 WAVES |
0.2617 WAVES |
0.2617 WAVES |
0.2617 WAVES |
| 2023-04-17 |
0.2656 WAVES |
0.2141 CNX |
0.2656 WAVES |
0.2617 WAVES |
0.2696 WAVES |
0.2617 WAVES |
| 2023-04-16 |
0.2859 WAVES |
0.0000 CNX |
0.2859 WAVES |
0.2859 WAVES |
0.2859 WAVES |
0.2859 WAVES |
| 2023-04-15 |
0.2859 WAVES |
0.0000 CNX |
0.2859 WAVES |
0.2859 WAVES |
0.2859 WAVES |
0.2859 WAVES |
| 2023-04-14 |
0.2788 WAVES |
0.7205 CNX |
0.2788 WAVES |
0.2716 WAVES |
0.2859 WAVES |
0.2859 WAVES |
| 2023-04-13 |
0.2696 WAVES |
0.0000 CNX |
0.2696 WAVES |
0.2696 WAVES |
0.2696 WAVES |
0.2696 WAVES |
| 2023-04-12 |
0.2696 WAVES |
0.0482 CNX |
0.2696 WAVES |
0.2696 WAVES |
0.2696 WAVES |
0.2696 WAVES |
| 2023-04-11 |
0.2700 WAVES |
0.0000 CNX |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-04-10 |
0.2700 WAVES |
0.0000 CNX |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-04-09 |
0.2700 WAVES |
0.0000 CNX |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-04-08 |
0.2700 WAVES |
0.0000 CNX |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-04-07 |
0.2700 WAVES |
0.0000 CNX |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-04-06 |
0.2700 WAVES |
0.0000 CNX |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-04-05 |
0.2700 WAVES |
0.0000 CNX |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |