Identifier on Yobit: cnx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.3352 WAVES |
0.0135 CNX |
0.3352 WAVES |
0.3352 WAVES |
0.3352 WAVES |
0.3352 WAVES |
| 2023-06-25 |
0.3336 WAVES |
0.0482 CNX |
0.3336 WAVES |
0.3319 WAVES |
0.3352 WAVES |
0.3352 WAVES |
| 2023-06-24 |
0.3529 WAVES |
1.6112 CNX |
0.3529 WAVES |
0.3161 WAVES |
0.3896 WAVES |
0.3319 WAVES |
| 2023-06-23 |
0.4010 WAVES |
0.0000 CNX |
0.4010 WAVES |
0.4010 WAVES |
0.4010 WAVES |
0.4010 WAVES |
| 2023-06-22 |
0.3786 WAVES |
1.2994 CNX |
0.3786 WAVES |
0.3562 WAVES |
0.4010 WAVES |
0.4010 WAVES |
| 2023-06-21 |
0.3616 WAVES |
0.4954 CNX |
0.3616 WAVES |
0.3492 WAVES |
0.3740 WAVES |
0.3740 WAVES |
| 2023-06-20 |
0.3670 WAVES |
0.4961 CNX |
0.3670 WAVES |
0.3562 WAVES |
0.3778 WAVES |
0.3778 WAVES |
| 2023-06-19 |
0.3651 WAVES |
0.2424 CNX |
0.3651 WAVES |
0.3562 WAVES |
0.3740 WAVES |
0.3562 WAVES |
| 2023-06-18 |
0.3634 WAVES |
0.0236 CNX |
0.3634 WAVES |
0.3527 WAVES |
0.3740 WAVES |
0.3740 WAVES |
| 2023-06-17 |
0.3722 WAVES |
0.1187 CNX |
0.3722 WAVES |
0.3703 WAVES |
0.3740 WAVES |
0.3740 WAVES |
| 2023-06-16 |
0.3527 WAVES |
0.0000 CNX |
0.3527 WAVES |
0.3527 WAVES |
0.3527 WAVES |
0.3527 WAVES |
| 2023-06-15 |
0.3634 WAVES |
0.1542 CNX |
0.3634 WAVES |
0.3527 WAVES |
0.3740 WAVES |
0.3527 WAVES |
| 2023-06-14 |
0.3667 WAVES |
0.1146 CNX |
0.3667 WAVES |
0.3630 WAVES |
0.3703 WAVES |
0.3703 WAVES |
| 2023-06-13 |
0.3475 WAVES |
0.2656 CNX |
0.3475 WAVES |
0.3457 WAVES |
0.3492 WAVES |
0.3457 WAVES |
| 2023-06-12 |
0.3703 WAVES |
0.0000 CNX |
0.3703 WAVES |
0.3703 WAVES |
0.3703 WAVES |
0.3703 WAVES |
| 2023-06-11 |
0.3703 WAVES |
0.0000 CNX |
0.3703 WAVES |
0.3703 WAVES |
0.3703 WAVES |
0.3703 WAVES |
| 2023-06-10 |
0.3598 WAVES |
0.0858 CNX |
0.3598 WAVES |
0.3492 WAVES |
0.3703 WAVES |
0.3703 WAVES |
| 2023-06-09 |
0.3630 WAVES |
0.0000 CNX |
0.3630 WAVES |
0.3630 WAVES |
0.3630 WAVES |
0.3630 WAVES |
| 2023-06-08 |
0.3630 WAVES |
0.0000 CNX |
0.3630 WAVES |
0.3630 WAVES |
0.3630 WAVES |
0.3630 WAVES |
| 2023-06-07 |
0.3630 WAVES |
0.0000 CNX |
0.3630 WAVES |
0.3630 WAVES |
0.3630 WAVES |
0.3630 WAVES |
| 2023-06-06 |
0.3630 WAVES |
0.0000 CNX |
0.3630 WAVES |
0.3630 WAVES |
0.3630 WAVES |
0.3630 WAVES |
| 2023-06-05 |
0.3630 WAVES |
0.0079 CNX |
0.3630 WAVES |
0.3630 WAVES |
0.3630 WAVES |
0.3630 WAVES |
| 2023-06-04 |
0.3457 WAVES |
0.0000 CNX |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
| 2023-06-03 |
0.3457 WAVES |
0.0000 CNX |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
| 2023-06-02 |
0.3457 WAVES |
0.0000 CNX |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
| 2023-06-01 |
0.3457 WAVES |
0.0000 CNX |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
| 2023-05-31 |
0.3457 WAVES |
0.0000 CNX |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
| 2023-05-30 |
0.3457 WAVES |
0.0000 CNX |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
| 2023-05-29 |
0.3457 WAVES |
0.0000 CNX |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
| 2023-05-28 |
0.3457 WAVES |
0.0000 CNX |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
| 2023-05-27 |
0.3457 WAVES |
0.0000 CNX |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
| 2023-05-26 |
0.3457 WAVES |
0.0000 CNX |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
| 2023-05-25 |
0.3562 WAVES |
0.0454 CNX |
0.3562 WAVES |
0.3457 WAVES |
0.3667 WAVES |
0.3457 WAVES |
| 2023-05-24 |
0.3527 WAVES |
0.1467 CNX |
0.3527 WAVES |
0.3492 WAVES |
0.3562 WAVES |
0.3492 WAVES |
| 2023-05-23 |
0.3562 WAVES |
0.0472 CNX |
0.3562 WAVES |
0.3562 WAVES |
0.3562 WAVES |
0.3562 WAVES |
| 2023-05-22 |
0.3740 WAVES |
0.0000 CNX |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
| 2023-05-21 |
0.3740 WAVES |
0.0000 CNX |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
| 2023-05-20 |
0.3740 WAVES |
0.0000 CNX |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
| 2023-05-19 |
0.3740 WAVES |
0.0000 CNX |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
| 2023-05-18 |
0.3740 WAVES |
0.0000 CNX |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
| 2023-05-17 |
0.3740 WAVES |
0.0000 CNX |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
| 2023-05-16 |
0.3740 WAVES |
0.0000 CNX |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
| 2023-05-15 |
0.3740 WAVES |
0.0000 CNX |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
| 2023-05-14 |
0.3740 WAVES |
0.0000 CNX |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
| 2023-05-13 |
0.3740 WAVES |
0.0000 CNX |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
| 2023-05-12 |
0.3740 WAVES |
0.0205 CNX |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
| 2023-05-11 |
0.3740 WAVES |
0.0040 CNX |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
| 2023-05-10 |
0.3740 WAVES |
0.0039 CNX |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
| 2023-05-09 |
0.3740 WAVES |
0.0078 CNX |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
| 2023-05-08 |
0.3740 WAVES |
0.0189 CNX |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |