Identifier on Yobit: cnx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.3232 WAVES |
2.8494 CNX |
0.3232 WAVES |
0.2975 WAVES |
0.3489 WAVES |
0.3225 WAVES |
| 2023-01-27 |
0.3062 WAVES |
0.9980 CNX |
0.3062 WAVES |
0.2833 WAVES |
0.3290 WAVES |
0.2833 WAVES |
| 2023-01-26 |
0.3290 WAVES |
0.0000 CNX |
0.3290 WAVES |
0.3290 WAVES |
0.3290 WAVES |
0.3290 WAVES |
| 2023-01-25 |
0.3290 WAVES |
0.0000 CNX |
0.3290 WAVES |
0.3290 WAVES |
0.3290 WAVES |
0.3290 WAVES |
| 2023-01-24 |
0.3290 WAVES |
0.0000 CNX |
0.3290 WAVES |
0.3290 WAVES |
0.3290 WAVES |
0.3290 WAVES |
| 2023-01-23 |
0.3391 WAVES |
0.3626 CNX |
0.3391 WAVES |
0.3290 WAVES |
0.3492 WAVES |
0.3290 WAVES |
| 2023-01-22 |
0.3492 WAVES |
0.0000 CNX |
0.3492 WAVES |
0.3492 WAVES |
0.3492 WAVES |
0.3492 WAVES |
| 2023-01-21 |
0.3492 WAVES |
0.0000 CNX |
0.3492 WAVES |
0.3492 WAVES |
0.3492 WAVES |
0.3492 WAVES |
| 2023-01-20 |
0.3492 WAVES |
0.0000 CNX |
0.3492 WAVES |
0.3492 WAVES |
0.3492 WAVES |
0.3492 WAVES |
| 2023-01-19 |
0.3492 WAVES |
0.0000 CNX |
0.3492 WAVES |
0.3492 WAVES |
0.3492 WAVES |
0.3492 WAVES |
| 2023-01-18 |
0.3492 WAVES |
0.0000 CNX |
0.3492 WAVES |
0.3492 WAVES |
0.3492 WAVES |
0.3492 WAVES |
| 2023-01-17 |
0.3492 WAVES |
0.0000 CNX |
0.3492 WAVES |
0.3492 WAVES |
0.3492 WAVES |
0.3492 WAVES |
| 2023-01-16 |
0.3599 WAVES |
0.4162 CNX |
0.3599 WAVES |
0.3492 WAVES |
0.3707 WAVES |
0.3492 WAVES |
| 2023-01-15 |
0.3930 WAVES |
1.1383 CNX |
0.3930 WAVES |
0.3707 WAVES |
0.4154 WAVES |
0.3707 WAVES |
| 2023-01-14 |
0.4154 WAVES |
0.3831 CNX |
0.4154 WAVES |
0.4154 WAVES |
0.4154 WAVES |
0.4154 WAVES |
| 2023-01-13 |
0.4114 WAVES |
1.0938 CNX |
0.4114 WAVES |
0.4114 WAVES |
0.4114 WAVES |
0.4114 WAVES |
| 2023-01-12 |
0.4014 WAVES |
0.0202 CNX |
0.4014 WAVES |
0.4014 WAVES |
0.4014 WAVES |
0.4014 WAVES |
| 2023-01-11 |
0.4114 WAVES |
1.2154 CNX |
0.4114 WAVES |
0.4114 WAVES |
0.4114 WAVES |
0.4114 WAVES |
| 2023-01-10 |
0.4135 WAVES |
4.6084 CNX |
0.4135 WAVES |
0.4014 WAVES |
0.4257 WAVES |
0.4257 WAVES |
| 2023-01-09 |
0.3777 WAVES |
14.8217 CNX |
0.3777 WAVES |
0.2512 WAVES |
0.5041 WAVES |
0.4568 WAVES |
| 2023-01-08 |
0.4152 WAVES |
53.1792 CNX |
0.4152 WAVES |
0.2393 WAVES |
0.5911 WAVES |
0.2393 WAVES |
| 2023-01-07 |
0.4176 WAVES |
27.7959 CNX |
0.4176 WAVES |
0.2441 WAVES |
0.5911 WAVES |
0.3127 WAVES |
| 2023-01-06 |
0.3193 WAVES |
0.0000 CNX |
0.3193 WAVES |
0.3193 WAVES |
0.3193 WAVES |
0.3193 WAVES |
| 2023-01-05 |
0.3193 WAVES |
0.0000 CNX |
0.3193 WAVES |
0.3193 WAVES |
0.3193 WAVES |
0.3193 WAVES |
| 2023-01-04 |
0.3193 WAVES |
0.0000 CNX |
0.3193 WAVES |
0.3193 WAVES |
0.3193 WAVES |
0.3193 WAVES |
| 2023-01-03 |
0.3193 WAVES |
0.0000 CNX |
0.3193 WAVES |
0.3193 WAVES |
0.3193 WAVES |
0.3193 WAVES |
| 2023-01-02 |
0.3193 WAVES |
0.0000 CNX |
0.3193 WAVES |
0.3193 WAVES |
0.3193 WAVES |
0.3193 WAVES |
| 2023-01-01 |
0.3193 WAVES |
0.0000 CNX |
0.3193 WAVES |
0.3193 WAVES |
0.3193 WAVES |
0.3193 WAVES |
| 2022-12-31 |
0.3193 WAVES |
0.0000 CNX |
0.3193 WAVES |
0.3193 WAVES |
0.3193 WAVES |
0.3193 WAVES |
| 2022-12-30 |
0.3193 WAVES |
0.0000 CNX |
0.3193 WAVES |
0.3193 WAVES |
0.3193 WAVES |
0.3193 WAVES |
| 2022-12-29 |
0.3193 WAVES |
0.0000 CNX |
0.3193 WAVES |
0.3193 WAVES |
0.3193 WAVES |
0.3193 WAVES |
| 2022-12-28 |
0.3727 WAVES |
3.6065 CNX |
0.3727 WAVES |
0.3193 WAVES |
0.4261 WAVES |
0.3193 WAVES |
| 2022-12-27 |
0.3284 WAVES |
27.1660 CNX |
0.3284 WAVES |
0.1425 WAVES |
0.5143 WAVES |
0.4095 WAVES |
| 2022-12-26 |
0.1349 WAVES |
4.7206 CNX |
0.1349 WAVES |
0.1215 WAVES |
0.1483 WAVES |
0.1483 WAVES |
| 2022-12-25 |
0.1215 WAVES |
0.0000 CNX |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
| 2022-12-24 |
0.1215 WAVES |
0.0000 CNX |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
| 2022-12-23 |
0.1157 WAVES |
3.8888 CNX |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
| 2022-12-22 |
0.1215 WAVES |
0.0000 CNX |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
| 2022-12-21 |
0.1215 WAVES |
0.0000 CNX |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
| 2022-12-20 |
0.1215 WAVES |
0.0000 CNX |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
| 2022-12-19 |
0.1215 WAVES |
0.0000 CNX |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
| 2022-12-18 |
0.1215 WAVES |
0.0000 CNX |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
| 2022-12-17 |
0.1215 WAVES |
0.0000 CNX |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
| 2022-12-16 |
0.1191 WAVES |
0.2500 CNX |
0.1191 WAVES |
0.1168 WAVES |
0.1215 WAVES |
0.1215 WAVES |
| 2022-12-15 |
0.1156 WAVES |
0.0000 CNX |
0.1156 WAVES |
0.1156 WAVES |
0.1156 WAVES |
0.1156 WAVES |
| 2022-12-14 |
0.1156 WAVES |
0.0000 CNX |
0.1156 WAVES |
0.1156 WAVES |
0.1156 WAVES |
0.1156 WAVES |
| 2022-12-13 |
0.1156 WAVES |
0.0000 CNX |
0.1156 WAVES |
0.1156 WAVES |
0.1156 WAVES |
0.1156 WAVES |
| 2022-12-12 |
0.1156 WAVES |
0.0000 CNX |
0.1156 WAVES |
0.1156 WAVES |
0.1156 WAVES |
0.1156 WAVES |
| 2022-12-11 |
0.1156 WAVES |
0.0000 CNX |
0.1156 WAVES |
0.1156 WAVES |
0.1156 WAVES |
0.1156 WAVES |
| 2022-12-10 |
0.1156 WAVES |
0.0000 CNX |
0.1156 WAVES |
0.1156 WAVES |
0.1156 WAVES |
0.1156 WAVES |