Crypto exchange Yobit

Market Cryptonex (CNX) / Waves (WAVES)

Identifier on Yobit: cnx_waves
Date Price Volume Open Low High Close
2022-12-25 0.1215 WAVES 0.0000 CNX 0.1215 WAVES 0.1215 WAVES 0.1215 WAVES 0.1215 WAVES
2022-12-24 0.1215 WAVES 0.0000 CNX 0.1215 WAVES 0.1215 WAVES 0.1215 WAVES 0.1215 WAVES
2022-12-23 0.1157 WAVES 3.8888 CNX 0.1157 WAVES 0.1157 WAVES 0.1157 WAVES 0.1157 WAVES
2022-12-22 0.1215 WAVES 0.0000 CNX 0.1215 WAVES 0.1215 WAVES 0.1215 WAVES 0.1215 WAVES
2022-12-21 0.1215 WAVES 0.0000 CNX 0.1215 WAVES 0.1215 WAVES 0.1215 WAVES 0.1215 WAVES
2022-12-20 0.1215 WAVES 0.0000 CNX 0.1215 WAVES 0.1215 WAVES 0.1215 WAVES 0.1215 WAVES
2022-12-19 0.1215 WAVES 0.0000 CNX 0.1215 WAVES 0.1215 WAVES 0.1215 WAVES 0.1215 WAVES
2022-12-18 0.1215 WAVES 0.0000 CNX 0.1215 WAVES 0.1215 WAVES 0.1215 WAVES 0.1215 WAVES
2022-12-17 0.1215 WAVES 0.0000 CNX 0.1215 WAVES 0.1215 WAVES 0.1215 WAVES 0.1215 WAVES
2022-12-16 0.1191 WAVES 0.2500 CNX 0.1191 WAVES 0.1168 WAVES 0.1215 WAVES 0.1215 WAVES
2022-12-15 0.1156 WAVES 0.0000 CNX 0.1156 WAVES 0.1156 WAVES 0.1156 WAVES 0.1156 WAVES
2022-12-14 0.1156 WAVES 0.0000 CNX 0.1156 WAVES 0.1156 WAVES 0.1156 WAVES 0.1156 WAVES
2022-12-13 0.1156 WAVES 0.0000 CNX 0.1156 WAVES 0.1156 WAVES 0.1156 WAVES 0.1156 WAVES
2022-12-12 0.1156 WAVES 0.0000 CNX 0.1156 WAVES 0.1156 WAVES 0.1156 WAVES 0.1156 WAVES
2022-12-11 0.1156 WAVES 0.0000 CNX 0.1156 WAVES 0.1156 WAVES 0.1156 WAVES 0.1156 WAVES
2022-12-10 0.1156 WAVES 0.0000 CNX 0.1156 WAVES 0.1156 WAVES 0.1156 WAVES 0.1156 WAVES
2022-12-09 0.1156 WAVES 0.0000 CNX 0.1156 WAVES 0.1156 WAVES 0.1156 WAVES 0.1156 WAVES
2022-12-08 0.0991 WAVES 49.0030 CNX 0.0991 WAVES 0.0825 WAVES 0.1156 WAVES 0.1156 WAVES
2022-12-07 0.0825 WAVES 0.0000 CNX 0.0825 WAVES 0.0825 WAVES 0.0825 WAVES 0.0825 WAVES
2022-12-06 0.0825 WAVES 0.0000 CNX 0.0825 WAVES 0.0825 WAVES 0.0825 WAVES 0.0825 WAVES
2022-12-05 0.0825 WAVES 2.7519 CNX 0.0825 WAVES 0.0825 WAVES 0.0825 WAVES 0.0825 WAVES
2022-12-04 0.0833 WAVES 0.0000 CNX 0.0833 WAVES 0.0833 WAVES 0.0833 WAVES 0.0833 WAVES
2022-12-03 0.0833 WAVES 0.0107 CNX 0.0833 WAVES 0.0833 WAVES 0.0833 WAVES 0.0833 WAVES
2022-12-02 0.0886 WAVES 2.9361 CNX 0.0886 WAVES 0.0816 WAVES 0.0957 WAVES 0.0833 WAVES
2022-12-01 0.0802 WAVES 0.0000 CNX 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES
2022-11-30 0.0802 WAVES 0.0000 CNX 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES
2022-11-29 0.0802 WAVES 0.0000 CNX 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES
2022-11-28 0.0802 WAVES 0.0000 CNX 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES
2022-11-27 0.0802 WAVES 0.0000 CNX 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES
2022-11-26 0.0802 WAVES 0.0000 CNX 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES
2022-11-25 0.0802 WAVES 0.0000 CNX 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES
2022-11-24 0.0802 WAVES 0.0000 CNX 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES
2022-11-23 0.0802 WAVES 0.0000 CNX 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES
2022-11-22 0.0802 WAVES 0.0000 CNX 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES
2022-11-21 0.0802 WAVES 0.0000 CNX 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES
2022-11-20 0.0802 WAVES 0.0000 CNX 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES
2022-11-19 0.0802 WAVES 0.0000 CNX 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES
2022-11-18 0.0802 WAVES 0.0000 CNX 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES
2022-11-17 0.0802 WAVES 0.0000 CNX 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES
2022-11-16 0.0802 WAVES 0.0000 CNX 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES
2022-11-15 0.0802 WAVES 0.0000 CNX 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES
2022-11-14 0.0871 WAVES 0.6783 CNX 0.0871 WAVES 0.0802 WAVES 0.0940 WAVES 0.0802 WAVES
2022-11-13 0.0988 WAVES 0.0000 CNX 0.0988 WAVES 0.0988 WAVES 0.0988 WAVES 0.0988 WAVES
2022-11-12 0.0988 WAVES 0.6227 CNX 0.0988 WAVES 0.0988 WAVES 0.0988 WAVES 0.0988 WAVES
2022-11-11 0.0988 WAVES 0.6077 CNX 0.0988 WAVES 0.0988 WAVES 0.0988 WAVES 0.0988 WAVES
2022-11-10 0.0940 WAVES 0.0000 CNX 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES
2022-11-09 0.0940 WAVES 0.0000 CNX 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES
2022-11-08 0.0940 WAVES 0.0000 CNX 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES
2022-11-07 0.0940 WAVES 0.0000 CNX 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES
2022-11-06 0.0940 WAVES 0.0000 CNX 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES