Identifier on Yobit: cnx_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-25 |
0.1215 WAVES |
0.0000 CNX |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
2022-12-24 |
0.1215 WAVES |
0.0000 CNX |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
2022-12-23 |
0.1157 WAVES |
3.8888 CNX |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
2022-12-22 |
0.1215 WAVES |
0.0000 CNX |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
2022-12-21 |
0.1215 WAVES |
0.0000 CNX |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
2022-12-20 |
0.1215 WAVES |
0.0000 CNX |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
2022-12-19 |
0.1215 WAVES |
0.0000 CNX |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
2022-12-18 |
0.1215 WAVES |
0.0000 CNX |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
2022-12-17 |
0.1215 WAVES |
0.0000 CNX |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
2022-12-16 |
0.1191 WAVES |
0.2500 CNX |
0.1191 WAVES |
0.1168 WAVES |
0.1215 WAVES |
0.1215 WAVES |
2022-12-15 |
0.1156 WAVES |
0.0000 CNX |
0.1156 WAVES |
0.1156 WAVES |
0.1156 WAVES |
0.1156 WAVES |
2022-12-14 |
0.1156 WAVES |
0.0000 CNX |
0.1156 WAVES |
0.1156 WAVES |
0.1156 WAVES |
0.1156 WAVES |
2022-12-13 |
0.1156 WAVES |
0.0000 CNX |
0.1156 WAVES |
0.1156 WAVES |
0.1156 WAVES |
0.1156 WAVES |
2022-12-12 |
0.1156 WAVES |
0.0000 CNX |
0.1156 WAVES |
0.1156 WAVES |
0.1156 WAVES |
0.1156 WAVES |
2022-12-11 |
0.1156 WAVES |
0.0000 CNX |
0.1156 WAVES |
0.1156 WAVES |
0.1156 WAVES |
0.1156 WAVES |
2022-12-10 |
0.1156 WAVES |
0.0000 CNX |
0.1156 WAVES |
0.1156 WAVES |
0.1156 WAVES |
0.1156 WAVES |
2022-12-09 |
0.1156 WAVES |
0.0000 CNX |
0.1156 WAVES |
0.1156 WAVES |
0.1156 WAVES |
0.1156 WAVES |
2022-12-08 |
0.0991 WAVES |
49.0030 CNX |
0.0991 WAVES |
0.0825 WAVES |
0.1156 WAVES |
0.1156 WAVES |
2022-12-07 |
0.0825 WAVES |
0.0000 CNX |
0.0825 WAVES |
0.0825 WAVES |
0.0825 WAVES |
0.0825 WAVES |
2022-12-06 |
0.0825 WAVES |
0.0000 CNX |
0.0825 WAVES |
0.0825 WAVES |
0.0825 WAVES |
0.0825 WAVES |
2022-12-05 |
0.0825 WAVES |
2.7519 CNX |
0.0825 WAVES |
0.0825 WAVES |
0.0825 WAVES |
0.0825 WAVES |
2022-12-04 |
0.0833 WAVES |
0.0000 CNX |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
2022-12-03 |
0.0833 WAVES |
0.0107 CNX |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
2022-12-02 |
0.0886 WAVES |
2.9361 CNX |
0.0886 WAVES |
0.0816 WAVES |
0.0957 WAVES |
0.0833 WAVES |
2022-12-01 |
0.0802 WAVES |
0.0000 CNX |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
2022-11-30 |
0.0802 WAVES |
0.0000 CNX |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
2022-11-29 |
0.0802 WAVES |
0.0000 CNX |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
2022-11-28 |
0.0802 WAVES |
0.0000 CNX |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
2022-11-27 |
0.0802 WAVES |
0.0000 CNX |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
2022-11-26 |
0.0802 WAVES |
0.0000 CNX |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
2022-11-25 |
0.0802 WAVES |
0.0000 CNX |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
2022-11-24 |
0.0802 WAVES |
0.0000 CNX |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
2022-11-23 |
0.0802 WAVES |
0.0000 CNX |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
2022-11-22 |
0.0802 WAVES |
0.0000 CNX |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
2022-11-21 |
0.0802 WAVES |
0.0000 CNX |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
2022-11-20 |
0.0802 WAVES |
0.0000 CNX |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
2022-11-19 |
0.0802 WAVES |
0.0000 CNX |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
2022-11-18 |
0.0802 WAVES |
0.0000 CNX |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
2022-11-17 |
0.0802 WAVES |
0.0000 CNX |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
2022-11-16 |
0.0802 WAVES |
0.0000 CNX |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
2022-11-15 |
0.0802 WAVES |
0.0000 CNX |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
2022-11-14 |
0.0871 WAVES |
0.6783 CNX |
0.0871 WAVES |
0.0802 WAVES |
0.0940 WAVES |
0.0802 WAVES |
2022-11-13 |
0.0988 WAVES |
0.0000 CNX |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
2022-11-12 |
0.0988 WAVES |
0.6227 CNX |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
2022-11-11 |
0.0988 WAVES |
0.6077 CNX |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
2022-11-10 |
0.0940 WAVES |
0.0000 CNX |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
2022-11-09 |
0.0940 WAVES |
0.0000 CNX |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
2022-11-08 |
0.0940 WAVES |
0.0000 CNX |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
2022-11-07 |
0.0940 WAVES |
0.0000 CNX |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
2022-11-06 |
0.0940 WAVES |
0.0000 CNX |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |