Identifier on Yobit: cnx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.1128 WAVES |
0.0000 CNX |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
| 2021-06-22 |
0.1128 WAVES |
0.4119 CNX |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
| 2021-06-21 |
0.0920 WAVES |
0.2864 CNX |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2021-06-20 |
0.0920 WAVES |
0.0000 CNX |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2021-06-19 |
0.0920 WAVES |
0.0000 CNX |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2021-06-18 |
0.0920 WAVES |
0.0000 CNX |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2021-06-17 |
0.1024 WAVES |
3.0605 CNX |
0.1024 WAVES |
0.0920 WAVES |
0.1128 WAVES |
0.0920 WAVES |
| 2021-06-16 |
0.1121 WAVES |
0.0043 CNX |
0.1121 WAVES |
0.1121 WAVES |
0.1121 WAVES |
0.1121 WAVES |
| 2021-06-15 |
0.1121 WAVES |
8.9510 CNX |
0.1121 WAVES |
0.1121 WAVES |
0.1121 WAVES |
0.1121 WAVES |
| 2021-06-14 |
0.2411 WAVES |
12.7762 CNX |
0.2411 WAVES |
0.1121 WAVES |
0.3700 WAVES |
0.1121 WAVES |
| 2021-06-13 |
0.1120 WAVES |
0.0000 CNX |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
| 2021-06-12 |
0.1120 WAVES |
0.0000 CNX |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
| 2021-06-11 |
0.2430 WAVES |
105.3391 CNX |
0.2430 WAVES |
0.1120 WAVES |
0.3740 WAVES |
0.1120 WAVES |
| 2021-06-10 |
0.2625 WAVES |
211.0259 CNX |
0.2625 WAVES |
0.1500 WAVES |
0.3750 WAVES |
0.1500 WAVES |
| 2021-06-09 |
0.3758 WAVES |
0.0075 CNX |
0.3758 WAVES |
0.3758 WAVES |
0.3758 WAVES |
0.3758 WAVES |
| 2021-06-08 |
0.6627 WAVES |
33.2463 CNX |
0.6627 WAVES |
0.3255 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2021-06-07 |
0.6060 WAVES |
113.9600 CNX |
0.6060 WAVES |
0.1120 WAVES |
1.1000 WAVES |
0.1120 WAVES |
| 2021-06-06 |
0.6050 WAVES |
185.2242 CNX |
0.6050 WAVES |
0.1100 WAVES |
1.1000 WAVES |
0.1100 WAVES |
| 2021-06-05 |
0.8577 WAVES |
96.1376 CNX |
0.8577 WAVES |
0.3253 WAVES |
1.3900 WAVES |
0.5300 WAVES |
| 2021-06-04 |
0.8605 WAVES |
77.9020 CNX |
0.8605 WAVES |
0.3310 WAVES |
1.3900 WAVES |
1.3900 WAVES |
| 2021-06-03 |
0.0567 WAVES |
0.0000 CNX |
0.0567 WAVES |
0.0567 WAVES |
0.0567 WAVES |
0.0567 WAVES |
| 2021-06-02 |
0.0567 WAVES |
0.0000 CNX |
0.0567 WAVES |
0.0567 WAVES |
0.0567 WAVES |
0.0567 WAVES |
| 2021-06-01 |
0.0567 WAVES |
0.0363 CNX |
0.0567 WAVES |
0.0567 WAVES |
0.0567 WAVES |
0.0567 WAVES |
| 2021-05-31 |
0.2630 WAVES |
227.0453 CNX |
0.2630 WAVES |
0.0560 WAVES |
0.4700 WAVES |
0.4600 WAVES |
| 2021-05-30 |
0.0550 WAVES |
0.0000 CNX |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-05-29 |
0.0550 WAVES |
0.0000 CNX |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-05-28 |
0.0550 WAVES |
0.0000 CNX |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-05-27 |
0.0550 WAVES |
0.0000 CNX |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-05-26 |
0.0550 WAVES |
0.0000 CNX |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-05-25 |
0.0550 WAVES |
0.0000 CNX |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-05-24 |
0.0550 WAVES |
0.0000 CNX |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-05-23 |
0.0550 WAVES |
0.0000 CNX |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-05-22 |
0.0550 WAVES |
0.0000 CNX |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-05-21 |
0.0550 WAVES |
0.0000 CNX |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-05-20 |
0.0550 WAVES |
0.0000 CNX |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-05-19 |
0.0550 WAVES |
0.0000 CNX |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-05-18 |
0.0550 WAVES |
0.0000 CNX |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-05-17 |
0.0550 WAVES |
0.0000 CNX |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-05-16 |
0.0550 WAVES |
0.0000 CNX |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-05-15 |
0.0550 WAVES |
0.0000 CNX |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-05-14 |
0.0550 WAVES |
0.0000 CNX |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-05-13 |
0.0550 WAVES |
0.0000 CNX |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-05-12 |
0.0550 WAVES |
0.0000 CNX |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-05-11 |
0.0550 WAVES |
0.0000 CNX |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-05-10 |
0.0550 WAVES |
0.0000 CNX |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-05-09 |
0.0550 WAVES |
0.0000 CNX |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-05-08 |
0.2188 WAVES |
0.2894 CNX |
0.2188 WAVES |
0.0550 WAVES |
0.3826 WAVES |
0.0550 WAVES |
| 2021-05-07 |
0.0500 WAVES |
0.0000 CNX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-05-06 |
0.0626 WAVES |
5.7835 CNX |
0.0626 WAVES |
0.0500 WAVES |
0.0751 WAVES |
0.0500 WAVES |
| 2021-05-05 |
0.0751 WAVES |
0.0000 CNX |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |