Crypto exchange Yobit

Market Cryptonex (CNX) / Waves (WAVES)

Identifier on Yobit: cnx_waves
Date Price Volume Open Low High Close
2024-09-15 0.5041 WAVES 0.0000 CNX 0.5041 WAVES 0.5041 WAVES 0.5041 WAVES 0.5041 WAVES
2024-09-14 0.5041 WAVES 0.0000 CNX 0.5041 WAVES 0.5041 WAVES 0.5041 WAVES 0.5041 WAVES
2024-09-13 0.5041 WAVES 0.0000 CNX 0.5041 WAVES 0.5041 WAVES 0.5041 WAVES 0.5041 WAVES
2024-09-12 0.5041 WAVES 0.0000 CNX 0.5041 WAVES 0.5041 WAVES 0.5041 WAVES 0.5041 WAVES
2024-09-11 0.5041 WAVES 0.0000 CNX 0.5041 WAVES 0.5041 WAVES 0.5041 WAVES 0.5041 WAVES
2024-09-10 0.5041 WAVES 0.0000 CNX 0.5041 WAVES 0.5041 WAVES 0.5041 WAVES 0.5041 WAVES
2024-09-09 0.5041 WAVES 0.0000 CNX 0.5041 WAVES 0.5041 WAVES 0.5041 WAVES 0.5041 WAVES
2024-09-08 0.5041 WAVES 0.0033 CNX 0.5041 WAVES 0.5041 WAVES 0.5041 WAVES 0.5041 WAVES
2024-09-07 0.5041 WAVES 0.0033 CNX 0.5041 WAVES 0.5041 WAVES 0.5041 WAVES 0.5041 WAVES
2024-09-06 0.5041 WAVES 0.0048 CNX 0.5041 WAVES 0.5041 WAVES 0.5041 WAVES 0.5041 WAVES
2024-09-05 0.5041 WAVES 0.0048 CNX 0.5041 WAVES 0.5041 WAVES 0.5041 WAVES 0.5041 WAVES
2024-09-04 0.5041 WAVES 0.0141 CNX 0.5041 WAVES 0.5041 WAVES 0.5041 WAVES 0.5041 WAVES
2024-09-03 0.5041 WAVES 0.0000 CNX 0.5041 WAVES 0.5041 WAVES 0.5041 WAVES 0.5041 WAVES
2024-09-02 0.5041 WAVES 0.0089 CNX 0.5041 WAVES 0.5041 WAVES 0.5041 WAVES 0.5041 WAVES
2024-09-01 0.4801 WAVES 0.0000 CNX 0.4801 WAVES 0.4801 WAVES 0.4801 WAVES 0.4801 WAVES
2024-08-31 0.4801 WAVES 0.0000 CNX 0.4801 WAVES 0.4801 WAVES 0.4801 WAVES 0.4801 WAVES
2024-08-30 0.4801 WAVES 0.0000 CNX 0.4801 WAVES 0.4801 WAVES 0.4801 WAVES 0.4801 WAVES
2024-08-29 0.4801 WAVES 0.0000 CNX 0.4801 WAVES 0.4801 WAVES 0.4801 WAVES 0.4801 WAVES
2024-08-28 0.4801 WAVES 0.0000 CNX 0.4801 WAVES 0.4801 WAVES 0.4801 WAVES 0.4801 WAVES
2024-08-27 0.4801 WAVES 0.0000 CNX 0.4801 WAVES 0.4801 WAVES 0.4801 WAVES 0.4801 WAVES
2024-08-26 0.4801 WAVES 0.0000 CNX 0.4801 WAVES 0.4801 WAVES 0.4801 WAVES 0.4801 WAVES
2024-08-25 0.4801 WAVES 0.0000 CNX 0.4801 WAVES 0.4801 WAVES 0.4801 WAVES 0.4801 WAVES
2024-08-24 0.4801 WAVES 0.0000 CNX 0.4801 WAVES 0.4801 WAVES 0.4801 WAVES 0.4801 WAVES
2024-08-23 0.4801 WAVES 0.0000 CNX 0.4801 WAVES 0.4801 WAVES 0.4801 WAVES 0.4801 WAVES
2024-08-22 0.4801 WAVES 0.0000 CNX 0.4801 WAVES 0.4801 WAVES 0.4801 WAVES 0.4801 WAVES
2024-08-21 0.4801 WAVES 0.0000 CNX 0.4801 WAVES 0.4801 WAVES 0.4801 WAVES 0.4801 WAVES
2024-08-20 0.4801 WAVES 0.0000 CNX 0.4801 WAVES 0.4801 WAVES 0.4801 WAVES 0.4801 WAVES
2024-08-19 0.4801 WAVES 0.0000 CNX 0.4801 WAVES 0.4801 WAVES 0.4801 WAVES 0.4801 WAVES
2024-08-18 0.4801 WAVES 0.0000 CNX 0.4801 WAVES 0.4801 WAVES 0.4801 WAVES 0.4801 WAVES
2024-08-17 0.4801 WAVES 0.0000 CNX 0.4801 WAVES 0.4801 WAVES 0.4801 WAVES 0.4801 WAVES
2024-08-16 0.4801 WAVES 0.0000 CNX 0.4801 WAVES 0.4801 WAVES 0.4801 WAVES 0.4801 WAVES
2024-08-15 0.4801 WAVES 0.0000 CNX 0.4801 WAVES 0.4801 WAVES 0.4801 WAVES 0.4801 WAVES
2024-08-14 0.4801 WAVES 0.0000 CNX 0.4801 WAVES 0.4801 WAVES 0.4801 WAVES 0.4801 WAVES
2024-08-13 0.4801 WAVES 0.0000 CNX 0.4801 WAVES 0.4801 WAVES 0.4801 WAVES 0.4801 WAVES
2024-08-12 0.4801 WAVES 0.0000 CNX 0.4801 WAVES 0.4801 WAVES 0.4801 WAVES 0.4801 WAVES
2024-08-11 0.4801 WAVES 0.0000 CNX 0.4801 WAVES 0.4801 WAVES 0.4801 WAVES 0.4801 WAVES
2024-08-10 0.4801 WAVES 0.0000 CNX 0.4801 WAVES 0.4801 WAVES 0.4801 WAVES 0.4801 WAVES
2024-08-09 0.4825 WAVES 0.0752 CNX 0.4825 WAVES 0.4801 WAVES 0.4849 WAVES 0.4801 WAVES
2024-08-08 0.4825 WAVES 0.0244 CNX 0.4825 WAVES 0.4801 WAVES 0.4849 WAVES 0.4801 WAVES
2024-08-07 0.5092 WAVES 0.0000 CNX 0.5092 WAVES 0.5092 WAVES 0.5092 WAVES 0.5092 WAVES
2024-08-06 0.5092 WAVES 0.0000 CNX 0.5092 WAVES 0.5092 WAVES 0.5092 WAVES 0.5092 WAVES
2024-08-05 0.4992 WAVES 1.9679 CNX 0.4992 WAVES 0.4893 WAVES 0.5092 WAVES 0.5092 WAVES
2024-08-04 0.4893 WAVES 0.0140 CNX 0.4893 WAVES 0.4893 WAVES 0.4893 WAVES 0.4893 WAVES
2024-08-03 0.4683 WAVES 0.1363 CNX 0.4683 WAVES 0.4660 WAVES 0.4707 WAVES 0.4660 WAVES
2024-08-02 0.4754 WAVES 0.0000 CNX 0.4754 WAVES 0.4754 WAVES 0.4754 WAVES 0.4754 WAVES
2024-08-01 0.4754 WAVES 0.0000 CNX 0.4754 WAVES 0.4754 WAVES 0.4754 WAVES 0.4754 WAVES
2024-07-31 0.4754 WAVES 0.0000 CNX 0.4754 WAVES 0.4754 WAVES 0.4754 WAVES 0.4754 WAVES
2024-07-30 0.4875 WAVES 0.5032 CNX 0.4875 WAVES 0.4754 WAVES 0.4996 WAVES 0.4754 WAVES
2024-07-29 0.5246 WAVES 0.0000 CNX 0.5246 WAVES 0.5246 WAVES 0.5246 WAVES 0.5246 WAVES
2024-07-28 0.5246 WAVES 0.0000 CNX 0.5246 WAVES 0.5246 WAVES 0.5246 WAVES 0.5246 WAVES