Identifier on Yobit: cnx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.4801 WAVES |
0.0000 CNX |
0.4801 WAVES |
0.4801 WAVES |
0.4801 WAVES |
0.4801 WAVES |
| 2024-08-14 |
0.4801 WAVES |
0.0000 CNX |
0.4801 WAVES |
0.4801 WAVES |
0.4801 WAVES |
0.4801 WAVES |
| 2024-08-13 |
0.4801 WAVES |
0.0000 CNX |
0.4801 WAVES |
0.4801 WAVES |
0.4801 WAVES |
0.4801 WAVES |
| 2024-08-12 |
0.4801 WAVES |
0.0000 CNX |
0.4801 WAVES |
0.4801 WAVES |
0.4801 WAVES |
0.4801 WAVES |
| 2024-08-11 |
0.4801 WAVES |
0.0000 CNX |
0.4801 WAVES |
0.4801 WAVES |
0.4801 WAVES |
0.4801 WAVES |
| 2024-08-10 |
0.4801 WAVES |
0.0000 CNX |
0.4801 WAVES |
0.4801 WAVES |
0.4801 WAVES |
0.4801 WAVES |
| 2024-08-09 |
0.4825 WAVES |
0.0752 CNX |
0.4825 WAVES |
0.4801 WAVES |
0.4849 WAVES |
0.4801 WAVES |
| 2024-08-08 |
0.4825 WAVES |
0.0244 CNX |
0.4825 WAVES |
0.4801 WAVES |
0.4849 WAVES |
0.4801 WAVES |
| 2024-08-07 |
0.5092 WAVES |
0.0000 CNX |
0.5092 WAVES |
0.5092 WAVES |
0.5092 WAVES |
0.5092 WAVES |
| 2024-08-06 |
0.5092 WAVES |
0.0000 CNX |
0.5092 WAVES |
0.5092 WAVES |
0.5092 WAVES |
0.5092 WAVES |
| 2024-08-05 |
0.4992 WAVES |
1.9679 CNX |
0.4992 WAVES |
0.4893 WAVES |
0.5092 WAVES |
0.5092 WAVES |
| 2024-08-04 |
0.4893 WAVES |
0.0140 CNX |
0.4893 WAVES |
0.4893 WAVES |
0.4893 WAVES |
0.4893 WAVES |
| 2024-08-03 |
0.4683 WAVES |
0.1363 CNX |
0.4683 WAVES |
0.4660 WAVES |
0.4707 WAVES |
0.4660 WAVES |
| 2024-08-02 |
0.4754 WAVES |
0.0000 CNX |
0.4754 WAVES |
0.4754 WAVES |
0.4754 WAVES |
0.4754 WAVES |
| 2024-08-01 |
0.4754 WAVES |
0.0000 CNX |
0.4754 WAVES |
0.4754 WAVES |
0.4754 WAVES |
0.4754 WAVES |
| 2024-07-31 |
0.4754 WAVES |
0.0000 CNX |
0.4754 WAVES |
0.4754 WAVES |
0.4754 WAVES |
0.4754 WAVES |
| 2024-07-30 |
0.4875 WAVES |
0.5032 CNX |
0.4875 WAVES |
0.4754 WAVES |
0.4996 WAVES |
0.4754 WAVES |
| 2024-07-29 |
0.5246 WAVES |
0.0000 CNX |
0.5246 WAVES |
0.5246 WAVES |
0.5246 WAVES |
0.5246 WAVES |
| 2024-07-28 |
0.5246 WAVES |
0.0000 CNX |
0.5246 WAVES |
0.5246 WAVES |
0.5246 WAVES |
0.5246 WAVES |
| 2024-07-27 |
0.5246 WAVES |
0.0000 CNX |
0.5246 WAVES |
0.5246 WAVES |
0.5246 WAVES |
0.5246 WAVES |
| 2024-07-26 |
0.5246 WAVES |
0.0000 CNX |
0.5246 WAVES |
0.5246 WAVES |
0.5246 WAVES |
0.5246 WAVES |
| 2024-07-25 |
0.5246 WAVES |
0.0000 CNX |
0.5246 WAVES |
0.5246 WAVES |
0.5246 WAVES |
0.5246 WAVES |
| 2024-07-24 |
0.5246 WAVES |
0.0095 CNX |
0.5246 WAVES |
0.5246 WAVES |
0.5246 WAVES |
0.5246 WAVES |
| 2024-07-23 |
0.5246 WAVES |
0.0048 CNX |
0.5246 WAVES |
0.5246 WAVES |
0.5246 WAVES |
0.5246 WAVES |
| 2024-07-22 |
0.5046 WAVES |
0.1997 CNX |
0.5046 WAVES |
0.4996 WAVES |
0.5097 WAVES |
0.4996 WAVES |
| 2024-07-21 |
0.5351 WAVES |
0.0000 CNX |
0.5351 WAVES |
0.5351 WAVES |
0.5351 WAVES |
0.5351 WAVES |
| 2024-07-20 |
0.5351 WAVES |
0.0072 CNX |
0.5351 WAVES |
0.5351 WAVES |
0.5351 WAVES |
0.5351 WAVES |
| 2024-07-19 |
0.5148 WAVES |
0.1592 CNX |
0.5148 WAVES |
0.5097 WAVES |
0.5199 WAVES |
0.5097 WAVES |
| 2024-07-18 |
0.5305 WAVES |
0.3507 CNX |
0.5305 WAVES |
0.5199 WAVES |
0.5410 WAVES |
0.5199 WAVES |
| 2024-07-17 |
0.5605 WAVES |
2.0579 CNX |
0.5605 WAVES |
0.5410 WAVES |
0.5800 WAVES |
0.5410 WAVES |
| 2024-07-16 |
0.5800 WAVES |
0.0000 CNX |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2024-07-15 |
0.5800 WAVES |
0.0000 CNX |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2024-07-14 |
0.5800 WAVES |
0.0000 CNX |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2024-07-13 |
0.5800 WAVES |
0.0022 CNX |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2024-07-12 |
0.5858 WAVES |
0.0000 CNX |
0.5858 WAVES |
0.5858 WAVES |
0.5858 WAVES |
0.5858 WAVES |
| 2024-07-11 |
0.5858 WAVES |
0.0000 CNX |
0.5858 WAVES |
0.5858 WAVES |
0.5858 WAVES |
0.5858 WAVES |
| 2024-07-10 |
0.5858 WAVES |
0.0000 CNX |
0.5858 WAVES |
0.5858 WAVES |
0.5858 WAVES |
0.5858 WAVES |
| 2024-07-09 |
0.5858 WAVES |
0.0000 CNX |
0.5858 WAVES |
0.5858 WAVES |
0.5858 WAVES |
0.5858 WAVES |
| 2024-07-08 |
0.5858 WAVES |
0.0000 CNX |
0.5858 WAVES |
0.5858 WAVES |
0.5858 WAVES |
0.5858 WAVES |
| 2024-07-07 |
0.5858 WAVES |
0.0000 CNX |
0.5858 WAVES |
0.5858 WAVES |
0.5858 WAVES |
0.5858 WAVES |
| 2024-07-06 |
0.5858 WAVES |
0.0495 CNX |
0.5858 WAVES |
0.5858 WAVES |
0.5858 WAVES |
0.5858 WAVES |
| 2024-07-05 |
0.6151 WAVES |
0.0325 CNX |
0.6151 WAVES |
0.6151 WAVES |
0.6151 WAVES |
0.6151 WAVES |
| 2024-07-04 |
0.6151 WAVES |
0.0096 CNX |
0.6151 WAVES |
0.6151 WAVES |
0.6151 WAVES |
0.6151 WAVES |
| 2024-07-03 |
0.6151 WAVES |
0.0047 CNX |
0.6151 WAVES |
0.6151 WAVES |
0.6151 WAVES |
0.6151 WAVES |
| 2024-07-02 |
0.5858 WAVES |
0.0000 CNX |
0.5858 WAVES |
0.5858 WAVES |
0.5858 WAVES |
0.5858 WAVES |
| 2024-07-01 |
0.6039 WAVES |
0.3770 CNX |
0.6039 WAVES |
0.5858 WAVES |
0.6219 WAVES |
0.5858 WAVES |
| 2024-06-30 |
0.6158 WAVES |
0.1582 CNX |
0.6158 WAVES |
0.6096 WAVES |
0.6219 WAVES |
0.6096 WAVES |
| 2024-06-29 |
0.6530 WAVES |
0.0000 CNX |
0.6530 WAVES |
0.6530 WAVES |
0.6530 WAVES |
0.6530 WAVES |
| 2024-06-28 |
0.6530 WAVES |
0.0000 CNX |
0.6530 WAVES |
0.6530 WAVES |
0.6530 WAVES |
0.6530 WAVES |
| 2024-06-27 |
0.6530 WAVES |
0.0137 CNX |
0.6530 WAVES |
0.6530 WAVES |
0.6530 WAVES |
0.6530 WAVES |