Crypto exchange Yobit

Market Cryptonex (CNX) / Waves (WAVES)

Identifier on Yobit: cnx_waves
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-08 0.6672 WAVES 0.0000 CNX 0.6672 WAVES 0.6672 WAVES 0.6672 WAVES 0.6672 WAVES
2020-07-07 0.6672 WAVES 0.1445 CNX 0.6672 WAVES 0.6672 WAVES 0.6672 WAVES 0.6672 WAVES
2020-07-06 0.5800 WAVES 0.0000 CNX 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES
2020-07-05 0.5800 WAVES 0.0000 CNX 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES
2020-07-04 0.5800 WAVES 0.0000 CNX 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES
2020-07-03 0.5800 WAVES 0.0879 CNX 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES
2020-07-02 0.5800 WAVES 0.0000 CNX 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES
2020-07-01 0.5800 WAVES 0.0000 CNX 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES
2020-06-30 0.5800 WAVES 0.0000 CNX 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES
2020-06-29 0.5800 WAVES 0.0000 CNX 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES
2020-06-28 0.5800 WAVES 0.0000 CNX 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES
2020-06-27 0.5800 WAVES 0.0000 CNX 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES
2020-06-26 0.5800 WAVES 0.0000 CNX 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES
2020-06-25 0.5800 WAVES 0.0000 CNX 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES
2020-06-24 0.5800 WAVES 0.0000 CNX 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES
2020-06-23 0.5800 WAVES 0.0000 CNX 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES
2020-06-22 0.5800 WAVES 0.0000 CNX 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES
2020-06-21 0.5800 WAVES 0.0000 CNX 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES
2020-06-20 0.5800 WAVES 0.0000 CNX 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES
2020-06-19 0.5800 WAVES 0.0000 CNX 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES
2020-06-18 0.5800 WAVES 0.0000 CNX 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES
2020-06-17 0.5800 WAVES 0.0000 CNX 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES
2020-06-16 0.6650 WAVES 1.3805 CNX 0.6650 WAVES 0.5800 WAVES 0.7500 WAVES 0.5800 WAVES
2020-06-15 0.7500 WAVES 0.0000 CNX 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES
2020-06-14 0.7500 WAVES 0.0000 CNX 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES
2020-06-13 0.7500 WAVES 0.0015 CNX 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES
2020-06-12 0.7500 WAVES 0.0000 CNX 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES
2020-06-11 0.7500 WAVES 0.0028 CNX 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES
2020-06-10 0.7500 WAVES 0.0000 CNX 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES
2020-06-09 0.7500 WAVES 0.0000 CNX 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES
2020-06-08 0.7500 WAVES 0.0000 CNX 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES
2020-06-07 0.8583 WAVES 0.0000 CNX 0.8583 WAVES 0.8583 WAVES 0.8583 WAVES 0.8583 WAVES
2020-06-06 0.8583 WAVES 0.0000 CNX 0.8583 WAVES 0.8583 WAVES 0.8583 WAVES 0.8583 WAVES
2020-06-05 0.8583 WAVES 0.0000 CNX 0.8583 WAVES 0.8583 WAVES 0.8583 WAVES 0.8583 WAVES
2020-06-04 0.8583 WAVES 0.1208 CNX 0.8583 WAVES 0.8583 WAVES 0.8583 WAVES 0.8583 WAVES
2020-06-03 0.8583 WAVES 0.1208 CNX 0.8583 WAVES 0.8583 WAVES 0.8583 WAVES 0.8583 WAVES
2020-06-02 0.7022 WAVES 0.0000 CNX 0.7022 WAVES 0.7022 WAVES 0.7022 WAVES 0.7022 WAVES
2020-06-01 0.7022 WAVES 0.4480 CNX 0.7022 WAVES 0.7022 WAVES 0.7022 WAVES 0.7022 WAVES
2020-05-31 0.9574 WAVES 0.0200 CNX 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES
2020-05-30 0.9574 WAVES 0.0000 CNX 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES
2020-05-29 0.9574 WAVES 0.0000 CNX 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES
2020-05-28 0.9574 WAVES 0.0000 CNX 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES
2020-05-27 0.9574 WAVES 0.0000 CNX 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES
2020-05-26 0.9574 WAVES 0.0000 CNX 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES
2020-05-25 0.9574 WAVES 0.0000 CNX 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES
2020-05-24 0.9574 WAVES 0.0000 CNX 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES
2020-05-23 0.9574 WAVES 0.0000 CNX 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES
2020-05-22 0.9574 WAVES 0.0000 CNX 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES
2020-05-21 0.9574 WAVES 0.0000 CNX 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES
2020-05-20 0.9574 WAVES 0.0000 CNX 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES
12...3132333435...4243