Crypto exchange Yobit

Market Cryptonex (CNX) / Waves (WAVES)

Identifier on Yobit: cnx_waves
12...3233343536...4344
Date Price Volume Open Low High Close
2020-06-20 0.5800 WAVES 0.0000 CNX 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES
2020-06-19 0.5800 WAVES 0.0000 CNX 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES
2020-06-18 0.5800 WAVES 0.0000 CNX 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES
2020-06-17 0.5800 WAVES 0.0000 CNX 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES
2020-06-16 0.6650 WAVES 1.3805 CNX 0.6650 WAVES 0.5800 WAVES 0.7500 WAVES 0.5800 WAVES
2020-06-15 0.7500 WAVES 0.0000 CNX 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES
2020-06-14 0.7500 WAVES 0.0000 CNX 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES
2020-06-13 0.7500 WAVES 0.0015 CNX 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES
2020-06-12 0.7500 WAVES 0.0000 CNX 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES
2020-06-11 0.7500 WAVES 0.0028 CNX 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES
2020-06-10 0.7500 WAVES 0.0000 CNX 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES
2020-06-09 0.7500 WAVES 0.0000 CNX 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES
2020-06-08 0.7500 WAVES 0.0000 CNX 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES
2020-06-07 0.8583 WAVES 0.0000 CNX 0.8583 WAVES 0.8583 WAVES 0.8583 WAVES 0.8583 WAVES
2020-06-06 0.8583 WAVES 0.0000 CNX 0.8583 WAVES 0.8583 WAVES 0.8583 WAVES 0.8583 WAVES
2020-06-05 0.8583 WAVES 0.0000 CNX 0.8583 WAVES 0.8583 WAVES 0.8583 WAVES 0.8583 WAVES
2020-06-04 0.8583 WAVES 0.1208 CNX 0.8583 WAVES 0.8583 WAVES 0.8583 WAVES 0.8583 WAVES
2020-06-03 0.8583 WAVES 0.1208 CNX 0.8583 WAVES 0.8583 WAVES 0.8583 WAVES 0.8583 WAVES
2020-06-02 0.7022 WAVES 0.0000 CNX 0.7022 WAVES 0.7022 WAVES 0.7022 WAVES 0.7022 WAVES
2020-06-01 0.7022 WAVES 0.4480 CNX 0.7022 WAVES 0.7022 WAVES 0.7022 WAVES 0.7022 WAVES
2020-05-31 0.9574 WAVES 0.0200 CNX 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES
2020-05-30 0.9574 WAVES 0.0000 CNX 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES
2020-05-29 0.9574 WAVES 0.0000 CNX 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES
2020-05-28 0.9574 WAVES 0.0000 CNX 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES
2020-05-27 0.9574 WAVES 0.0000 CNX 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES
2020-05-26 0.9574 WAVES 0.0000 CNX 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES
2020-05-25 0.9574 WAVES 0.0000 CNX 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES
2020-05-24 0.9574 WAVES 0.0000 CNX 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES
2020-05-23 0.9574 WAVES 0.0000 CNX 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES
2020-05-22 0.9574 WAVES 0.0000 CNX 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES
2020-05-21 0.9574 WAVES 0.0000 CNX 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES
2020-05-20 0.9574 WAVES 0.0000 CNX 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES
2020-05-19 0.9574 WAVES 0.0000 CNX 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES
2020-05-18 0.9574 WAVES 0.0027 CNX 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES
2020-05-17 1.3135 WAVES 0.0000 CNX 1.3135 WAVES 1.3135 WAVES 1.3135 WAVES 1.3135 WAVES
2020-05-16 1.3135 WAVES 0.0000 CNX 1.3135 WAVES 1.3135 WAVES 1.3135 WAVES 1.3135 WAVES
2020-05-15 1.3135 WAVES 0.0000 CNX 1.3135 WAVES 1.3135 WAVES 1.3135 WAVES 1.3135 WAVES
2020-05-14 1.3135 WAVES 0.0000 CNX 1.3135 WAVES 1.3135 WAVES 1.3135 WAVES 1.3135 WAVES
2020-05-13 1.3135 WAVES 0.0000 CNX 1.3135 WAVES 1.3135 WAVES 1.3135 WAVES 1.3135 WAVES
2020-05-12 1.3135 WAVES 0.0000 CNX 1.3135 WAVES 1.3135 WAVES 1.3135 WAVES 1.3135 WAVES
2020-05-11 1.3135 WAVES 0.0000 CNX 1.3135 WAVES 1.3135 WAVES 1.3135 WAVES 1.3135 WAVES
2020-05-10 1.3135 WAVES 0.0000 CNX 1.3135 WAVES 1.3135 WAVES 1.3135 WAVES 1.3135 WAVES
2020-05-09 1.3135 WAVES 0.0000 CNX 1.3135 WAVES 1.3135 WAVES 1.3135 WAVES 1.3135 WAVES
2020-05-08 1.3135 WAVES 0.0000 CNX 1.3135 WAVES 1.3135 WAVES 1.3135 WAVES 1.3135 WAVES
2020-05-07 1.3135 WAVES 0.0000 CNX 1.3135 WAVES 1.3135 WAVES 1.3135 WAVES 1.3135 WAVES
2020-05-06 1.3135 WAVES 0.0000 CNX 1.3135 WAVES 1.3135 WAVES 1.3135 WAVES 1.3135 WAVES
2020-05-05 0.8868 WAVES 1.1626 CNX 0.8868 WAVES 0.4600 WAVES 1.3135 WAVES 1.3135 WAVES
2020-05-04 0.2600 WAVES 0.0000 CNX 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES
2020-05-03 0.2600 WAVES 0.0000 CNX 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES
2020-05-02 0.2600 WAVES 0.0000 CNX 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES
12...3233343536...4344