Crypto exchange Yobit

Market Cryptonex (CNX) / Waves (WAVES)

Identifier on Yobit: cnx_waves
Date Price Volume Open Low High Close
2020-02-06 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-02-05 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-02-04 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-02-03 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-02-02 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-02-01 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-01-31 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-01-30 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-01-29 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-01-28 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-01-27 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-01-26 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-01-25 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-01-24 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-01-23 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-01-22 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-01-21 1.3400 WAVES 0.0224 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-01-20 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-01-19 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-01-18 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-01-17 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-01-15 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-01-14 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-01-13 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-01-12 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-01-11 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-01-10 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-01-09 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-01-08 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-01-07 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-01-06 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-01-05 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-01-04 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-01-03 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-01-02 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-01-01 1.3400 WAVES 0.1829 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2019-12-31 2.2021 WAVES 0.0000 CNX 2.2021 WAVES 2.2021 WAVES 2.2021 WAVES 2.2021 WAVES
2019-12-30 2.2021 WAVES 0.0000 CNX 2.2021 WAVES 2.2021 WAVES 2.2021 WAVES 2.2021 WAVES
2019-12-29 2.2021 WAVES 0.0000 CNX 2.2021 WAVES 2.2021 WAVES 2.2021 WAVES 2.2021 WAVES
2019-12-28 2.2021 WAVES 0.0000 CNX 2.2021 WAVES 2.2021 WAVES 2.2021 WAVES 2.2021 WAVES
2019-12-27 2.2021 WAVES 0.0000 CNX 2.2021 WAVES 2.2021 WAVES 2.2021 WAVES 2.2021 WAVES
2019-12-26 2.1978 WAVES 0.3003 CNX 2.1978 WAVES 2.1934 WAVES 2.2021 WAVES 2.2021 WAVES
2019-12-25 1.5400 WAVES 0.0000 CNX 1.5400 WAVES 1.5400 WAVES 1.5400 WAVES 1.5400 WAVES
2019-12-24 1.5400 WAVES 0.0000 CNX 1.5400 WAVES 1.5400 WAVES 1.5400 WAVES 1.5400 WAVES
2019-12-23 1.5400 WAVES 0.0000 CNX 1.5400 WAVES 1.5400 WAVES 1.5400 WAVES 1.5400 WAVES
2019-12-22 1.5400 WAVES 0.0000 CNX 1.5400 WAVES 1.5400 WAVES 1.5400 WAVES 1.5400 WAVES
2019-12-21 1.5400 WAVES 0.0000 CNX 1.5400 WAVES 1.5400 WAVES 1.5400 WAVES 1.5400 WAVES
2019-12-20 1.5400 WAVES 0.0000 CNX 1.5400 WAVES 1.5400 WAVES 1.5400 WAVES 1.5400 WAVES
2019-12-19 1.5400 WAVES 0.0000 CNX 1.5400 WAVES 1.5400 WAVES 1.5400 WAVES 1.5400 WAVES
2019-12-18 1.5400 WAVES 0.0000 CNX 1.5400 WAVES 1.5400 WAVES 1.5400 WAVES 1.5400 WAVES