Crypto exchange Yobit

Market Cryptonex (CNX) / Waves (WAVES)

Identifier on Yobit: cnx_waves
Date Price Volume Open Low High Close
2020-03-11 1.6864 WAVES 0.0000 CNX 1.6864 WAVES 1.6864 WAVES 1.6864 WAVES 1.6864 WAVES
2020-03-10 1.6864 WAVES 0.0000 CNX 1.6864 WAVES 1.6864 WAVES 1.6864 WAVES 1.6864 WAVES
2020-03-09 1.6864 WAVES 0.0000 CNX 1.6864 WAVES 1.6864 WAVES 1.6864 WAVES 1.6864 WAVES
2020-03-08 1.6864 WAVES 0.0000 CNX 1.6864 WAVES 1.6864 WAVES 1.6864 WAVES 1.6864 WAVES
2020-03-06 1.6864 WAVES 0.0000 CNX 1.6864 WAVES 1.6864 WAVES 1.6864 WAVES 1.6864 WAVES
2020-03-05 1.6864 WAVES 0.0000 CNX 1.6864 WAVES 1.6864 WAVES 1.6864 WAVES 1.6864 WAVES
2020-03-04 1.6864 WAVES 0.0000 CNX 1.6864 WAVES 1.6864 WAVES 1.6864 WAVES 1.6864 WAVES
2020-03-03 1.6864 WAVES 0.0000 CNX 1.6864 WAVES 1.6864 WAVES 1.6864 WAVES 1.6864 WAVES
2020-03-02 1.6414 WAVES 0.0000 CNX 1.6414 WAVES 1.6414 WAVES 1.6414 WAVES 1.6414 WAVES
2020-03-01 1.6414 WAVES 0.2890 CNX 1.6414 WAVES 1.6414 WAVES 1.6414 WAVES 1.6414 WAVES
2020-02-29 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-02-28 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-02-27 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-02-26 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-02-25 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-02-24 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-02-23 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-02-22 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-02-21 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-02-20 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-02-19 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-02-18 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-02-17 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-02-16 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-02-15 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-02-14 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-02-13 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-02-12 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-02-11 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-02-10 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-02-09 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-02-08 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-02-07 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-02-06 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-02-05 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-02-04 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-02-03 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-02-02 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-02-01 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-01-31 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-01-30 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-01-29 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-01-28 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-01-27 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-01-26 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-01-25 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-01-24 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-01-23 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-01-22 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2020-01-21 1.3400 WAVES 0.0224 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES