Crypto exchange Yobit

Market Cryptonex (CNX) / Waves (WAVES)

Identifier on Yobit: cnx_waves
Date Price Volume Open Low High Close
2019-11-29 2.9799 WAVES 0.0000 CNX 2.9799 WAVES 2.9799 WAVES 2.9799 WAVES 2.9799 WAVES
2019-11-28 2.9799 WAVES 0.0000 CNX 2.9799 WAVES 2.9799 WAVES 2.9799 WAVES 2.9799 WAVES
2019-11-27 2.8149 WAVES 1.8319 CNX 2.8149 WAVES 2.6500 WAVES 2.9799 WAVES 2.9799 WAVES
2019-11-26 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2019-11-25 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2019-11-24 1.3400 WAVES 0.0000 CNX 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2019-11-23 1.9769 WAVES 79.3419 CNX 1.9769 WAVES 0.9740 WAVES 2.9799 WAVES 1.3400 WAVES
2019-11-22 2.1550 WAVES 4.2337 CNX 2.1550 WAVES 1.8999 WAVES 2.4100 WAVES 2.4100 WAVES
2019-11-21 0.7573 WAVES 0.0000 CNX 0.7573 WAVES 0.7573 WAVES 0.7573 WAVES 0.7573 WAVES
2019-11-20 1.2786 WAVES 0.4623 CNX 1.2786 WAVES 0.7573 WAVES 1.7999 WAVES 0.7573 WAVES
2019-11-19 1.3586 WAVES 0.7223 CNX 1.3586 WAVES 0.9172 WAVES 1.7999 WAVES 1.4500 WAVES
2019-11-18 1.6010 WAVES 0.0000 CNX 1.6010 WAVES 1.6010 WAVES 1.6010 WAVES 1.6010 WAVES
2019-11-17 1.6010 WAVES 0.0000 CNX 1.6010 WAVES 1.6010 WAVES 1.6010 WAVES 1.6010 WAVES
2019-11-16 1.6010 WAVES 0.0000 CNX 1.6010 WAVES 1.6010 WAVES 1.6010 WAVES 1.6010 WAVES
2019-11-15 1.6010 WAVES 0.0000 CNX 1.6010 WAVES 1.6010 WAVES 1.6010 WAVES 1.6010 WAVES
2019-11-14 1.6010 WAVES 0.0000 CNX 1.6010 WAVES 1.6010 WAVES 1.6010 WAVES 1.6010 WAVES
2019-11-13 1.6010 WAVES 0.0000 CNX 1.6010 WAVES 1.6010 WAVES 1.6010 WAVES 1.6010 WAVES
2019-11-12 1.6010 WAVES 0.0000 CNX 1.6010 WAVES 1.6010 WAVES 1.6010 WAVES 1.6010 WAVES
2019-11-11 1.6010 WAVES 0.0000 CNX 1.6010 WAVES 1.6010 WAVES 1.6010 WAVES 1.6010 WAVES
2019-11-10 1.6010 WAVES 0.0000 CNX 1.6010 WAVES 1.6010 WAVES 1.6010 WAVES 1.6010 WAVES
2019-11-09 1.6010 WAVES 0.0000 CNX 1.6010 WAVES 1.6010 WAVES 1.6010 WAVES 1.6010 WAVES
2019-11-08 1.6010 WAVES 0.0000 CNX 1.6010 WAVES 1.6010 WAVES 1.6010 WAVES 1.6010 WAVES
2019-11-07 1.6010 WAVES 0.0000 CNX 1.6010 WAVES 1.6010 WAVES 1.6010 WAVES 1.6010 WAVES
2019-11-06 1.6010 WAVES 0.0000 CNX 1.6010 WAVES 1.6010 WAVES 1.6010 WAVES 1.6010 WAVES
2019-11-05 1.6010 WAVES 0.0000 CNX 1.6010 WAVES 1.6010 WAVES 1.6010 WAVES 1.6010 WAVES
2019-11-04 1.6010 WAVES 0.0000 CNX 1.6010 WAVES 1.6010 WAVES 1.6010 WAVES 1.6010 WAVES
2019-11-03 1.6010 WAVES 0.0000 CNX 1.6010 WAVES 1.6010 WAVES 1.6010 WAVES 1.6010 WAVES
2019-11-02 1.6010 WAVES 0.0000 CNX 1.6010 WAVES 1.6010 WAVES 1.6010 WAVES 1.6010 WAVES
2019-11-01 1.6010 WAVES 0.0000 CNX 1.6010 WAVES 1.6010 WAVES 1.6010 WAVES 1.6010 WAVES
2019-10-31 1.6010 WAVES 0.0000 CNX 1.6010 WAVES 1.6010 WAVES 1.6010 WAVES 1.6010 WAVES
2019-10-30 1.6010 WAVES 0.0000 CNX 1.6010 WAVES 1.6010 WAVES 1.6010 WAVES 1.6010 WAVES
2019-10-29 1.6010 WAVES 0.0000 CNX 1.6010 WAVES 1.6010 WAVES 1.6010 WAVES 1.6010 WAVES
2019-10-28 1.6010 WAVES 0.0000 CNX 1.6010 WAVES 1.6010 WAVES 1.6010 WAVES 1.6010 WAVES
2019-10-26 1.2636 WAVES 4.4782 CNX 1.2636 WAVES 0.8884 WAVES 1.6387 WAVES 1.6010 WAVES
2019-10-25 1.2636 WAVES 2.9755 CNX 1.2636 WAVES 0.8884 WAVES 1.6387 WAVES 1.4602 WAVES
2019-10-24 0.6260 WAVES 2.5543 CNX 0.6260 WAVES 0.3962 WAVES 0.8558 WAVES 0.8558 WAVES
2019-10-23 0.4359 WAVES 3.4756 CNX 0.4359 WAVES 0.3962 WAVES 0.4755 WAVES 0.4755 WAVES
2019-10-22 0.3913 WAVES 0.0000 CNX 0.3913 WAVES 0.3913 WAVES 0.3913 WAVES 0.3913 WAVES
2019-10-21 0.3913 WAVES 0.0000 CNX 0.3913 WAVES 0.3913 WAVES 0.3913 WAVES 0.3913 WAVES
2019-10-20 0.3913 WAVES 0.0000 CNX 0.3913 WAVES 0.3913 WAVES 0.3913 WAVES 0.3913 WAVES
2019-10-19 0.3913 WAVES 0.0000 CNX 0.3913 WAVES 0.3913 WAVES 0.3913 WAVES 0.3913 WAVES
2019-10-18 0.3913 WAVES 0.0000 CNX 0.3913 WAVES 0.3913 WAVES 0.3913 WAVES 0.3913 WAVES
2019-10-17 0.3913 WAVES 0.0000 CNX 0.3913 WAVES 0.3913 WAVES 0.3913 WAVES 0.3913 WAVES
2019-10-16 0.3913 WAVES 0.0000 CNX 0.3913 WAVES 0.3913 WAVES 0.3913 WAVES 0.3913 WAVES
2019-10-15 0.3913 WAVES 0.0000 CNX 0.3913 WAVES 0.3913 WAVES 0.3913 WAVES 0.3913 WAVES
2019-10-14 0.3913 WAVES 0.0000 CNX 0.3913 WAVES 0.3913 WAVES 0.3913 WAVES 0.3913 WAVES
2019-10-13 0.3913 WAVES 0.0000 CNX 0.3913 WAVES 0.3913 WAVES 0.3913 WAVES 0.3913 WAVES
2019-10-12 0.3596 WAVES 1.9917 CNX 0.3596 WAVES 0.3278 WAVES 0.3913 WAVES 0.3913 WAVES
2019-10-11 0.3939 WAVES 3.0988 CNX 0.3939 WAVES 0.3278 WAVES 0.4600 WAVES 0.3913 WAVES
2019-10-10 0.3675 WAVES 0.1765 CNX 0.3675 WAVES 0.3675 WAVES 0.3675 WAVES 0.3675 WAVES