Crypto exchange Yobit

Market Cryptonex (CNX) / Waves (WAVES)

Identifier on Yobit: cnx_waves
Date Price Volume Open Low High Close
2019-09-07 0.2463 WAVES 0.0000 CNX 0.2463 WAVES 0.2463 WAVES 0.2463 WAVES 0.2463 WAVES
2019-09-06 0.2463 WAVES 0.0000 CNX 0.2463 WAVES 0.2463 WAVES 0.2463 WAVES 0.2463 WAVES
2019-09-05 0.2463 WAVES 0.0000 CNX 0.2463 WAVES 0.2463 WAVES 0.2463 WAVES 0.2463 WAVES
2019-09-04 0.2463 WAVES 0.0000 CNX 0.2463 WAVES 0.2463 WAVES 0.2463 WAVES 0.2463 WAVES
2019-09-03 0.2463 WAVES 0.0000 CNX 0.2463 WAVES 0.2463 WAVES 0.2463 WAVES 0.2463 WAVES
2019-09-02 0.2463 WAVES 0.0000 CNX 0.2463 WAVES 0.2463 WAVES 0.2463 WAVES 0.2463 WAVES
2019-09-01 0.2463 WAVES 0.0000 CNX 0.2463 WAVES 0.2463 WAVES 0.2463 WAVES 0.2463 WAVES
2019-08-31 0.2463 WAVES 0.0000 CNX 0.2463 WAVES 0.2463 WAVES 0.2463 WAVES 0.2463 WAVES
2019-08-30 0.2463 WAVES 0.0000 CNX 0.2463 WAVES 0.2463 WAVES 0.2463 WAVES 0.2463 WAVES
2019-08-29 0.2463 WAVES 0.0000 CNX 0.2463 WAVES 0.2463 WAVES 0.2463 WAVES 0.2463 WAVES
2019-08-28 0.2463 WAVES 0.0000 CNX 0.2463 WAVES 0.2463 WAVES 0.2463 WAVES 0.2463 WAVES
2019-08-27 0.2463 WAVES 0.0000 CNX 0.2463 WAVES 0.2463 WAVES 0.2463 WAVES 0.2463 WAVES
2019-08-26 0.2463 WAVES 0.0000 CNX 0.2463 WAVES 0.2463 WAVES 0.2463 WAVES 0.2463 WAVES
2019-08-25 0.2463 WAVES 0.0000 CNX 0.2463 WAVES 0.2463 WAVES 0.2463 WAVES 0.2463 WAVES
2019-08-24 0.2463 WAVES 0.0000 CNX 0.2463 WAVES 0.2463 WAVES 0.2463 WAVES 0.2463 WAVES
2019-08-23 0.2463 WAVES 0.0790 CNX 0.2463 WAVES 0.2463 WAVES 0.2463 WAVES 0.2463 WAVES
2019-08-22 0.4975 WAVES 0.0002 CNX 0.4975 WAVES 0.4975 WAVES 0.4975 WAVES 0.4975 WAVES
2019-08-21 0.4000 WAVES 0.0000 CNX 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2019-08-20 0.4000 WAVES 0.0000 CNX 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2019-08-19 0.4000 WAVES 0.0000 CNX 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2019-08-18 0.4000 WAVES 1.4261 CNX 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2019-08-17 0.6143 WAVES 0.0000 CNX 0.6143 WAVES 0.6143 WAVES 0.6143 WAVES 0.6143 WAVES
2019-08-16 0.6143 WAVES 0.0000 CNX 0.6143 WAVES 0.6143 WAVES 0.6143 WAVES 0.6143 WAVES
2019-08-15 0.6143 WAVES 0.0000 CNX 0.6143 WAVES 0.6143 WAVES 0.6143 WAVES 0.6143 WAVES
2019-08-14 0.6143 WAVES 0.0000 CNX 0.6143 WAVES 0.6143 WAVES 0.6143 WAVES 0.6143 WAVES
2019-08-13 0.6143 WAVES 0.0000 CNX 0.6143 WAVES 0.6143 WAVES 0.6143 WAVES 0.6143 WAVES
2019-08-12 0.6143 WAVES 0.0000 CNX 0.6143 WAVES 0.6143 WAVES 0.6143 WAVES 0.6143 WAVES
2019-08-11 0.6143 WAVES 0.0000 CNX 0.6143 WAVES 0.6143 WAVES 0.6143 WAVES 0.6143 WAVES
2019-08-10 0.6143 WAVES 0.0000 CNX 0.6143 WAVES 0.6143 WAVES 0.6143 WAVES 0.6143 WAVES
2019-08-09 0.6143 WAVES 0.0000 CNX 0.6143 WAVES 0.6143 WAVES 0.6143 WAVES 0.6143 WAVES
2019-08-08 0.6143 WAVES 0.0000 CNX 0.6143 WAVES 0.6143 WAVES 0.6143 WAVES 0.6143 WAVES
2019-08-07 0.6143 WAVES 0.0000 CNX 0.6143 WAVES 0.6143 WAVES 0.6143 WAVES 0.6143 WAVES
2019-08-06 0.5819 WAVES 0.0244 CNX 0.5819 WAVES 0.5495 WAVES 0.6143 WAVES 0.6143 WAVES
2019-08-05 0.5406 WAVES 0.0000 CNX 0.5406 WAVES 0.5406 WAVES 0.5406 WAVES 0.5406 WAVES
2019-08-04 0.5406 WAVES 0.0000 CNX 0.5406 WAVES 0.5406 WAVES 0.5406 WAVES 0.5406 WAVES
2019-08-03 0.5406 WAVES 0.0000 CNX 0.5406 WAVES 0.5406 WAVES 0.5406 WAVES 0.5406 WAVES
2019-08-02 0.5406 WAVES 0.0000 CNX 0.5406 WAVES 0.5406 WAVES 0.5406 WAVES 0.5406 WAVES
2019-08-01 0.5406 WAVES 0.0000 CNX 0.5406 WAVES 0.5406 WAVES 0.5406 WAVES 0.5406 WAVES
2019-07-31 0.5406 WAVES 0.0000 CNX 0.5406 WAVES 0.5406 WAVES 0.5406 WAVES 0.5406 WAVES
2019-07-30 0.5406 WAVES 0.0000 CNX 0.5406 WAVES 0.5406 WAVES 0.5406 WAVES 0.5406 WAVES
2019-07-29 0.5406 WAVES 0.0000 CNX 0.5406 WAVES 0.5406 WAVES 0.5406 WAVES 0.5406 WAVES
2019-07-28 0.6008 WAVES 0.0009 CNX 0.6008 WAVES 0.5406 WAVES 0.6609 WAVES 0.5406 WAVES
2019-07-27 0.6609 WAVES 0.0000 CNX 0.6609 WAVES 0.6609 WAVES 0.6609 WAVES 0.6609 WAVES
2019-07-26 0.6609 WAVES 0.0000 CNX 0.6609 WAVES 0.6609 WAVES 0.6609 WAVES 0.6609 WAVES
2019-07-25 0.6609 WAVES 0.0000 CNX 0.6609 WAVES 0.6609 WAVES 0.6609 WAVES 0.6609 WAVES
2019-07-24 0.6609 WAVES 0.0000 CNX 0.6609 WAVES 0.6609 WAVES 0.6609 WAVES 0.6609 WAVES
2019-07-23 0.6609 WAVES 0.0000 CNX 0.6609 WAVES 0.6609 WAVES 0.6609 WAVES 0.6609 WAVES
2019-07-22 0.6609 WAVES 0.0000 CNX 0.6609 WAVES 0.6609 WAVES 0.6609 WAVES 0.6609 WAVES
2019-07-21 0.6609 WAVES 0.0000 CNX 0.6609 WAVES 0.6609 WAVES 0.6609 WAVES 0.6609 WAVES
2019-07-20 0.6609 WAVES 0.0000 CNX 0.6609 WAVES 0.6609 WAVES 0.6609 WAVES 0.6609 WAVES